PREVIEW / etf_5min / 2022-03-16

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-16.parquet
  size:    2.1 MB
  rows:    101,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-16 04:00:00	SPY	ETF	429.17	429.64	426.9	429.59	15732.0
2022-03-16 04:05:00	SPY	ETF	429.62	429.62	429.13	429.47	5524.0
2022-03-16 04:10:00	SPY	ETF	429.6	429.67	429.13	429.19	2600.0
2022-03-16 04:15:00	SPY	ETF	429.21	430.24	429.21	430.24	17250.0
2022-03-16 04:20:00	SPY	ETF	430.14	430.19	429.52	429.63	13330.0
2022-03-16 04:25:00	SPY	ETF	429.61	430.0	429.54	430.0	1000.0
2022-03-16 04:30:00	SPY	ETF	430.0	430.74	429.81	430.58	16295.0
2022-03-16 04:35:00	SPY	ETF	430.01	430.65	429.86	430.14	7000.0
2022-03-16 04:40:00	SPY	ETF	430.18	430.31	429.97	429.98	11165.0
2022-03-16 04:45:00	SPY	ETF	429.88	430.0	429.86	429.86	2100.0
2022-03-16 04:50:00	SPY	ETF	430.0	430.0	429.75	429.75	981.0
2022-03-16 04:55:00	SPY	ETF	430.0	430.3	430.0	430.16	5580.0
2022-03-16 05:00:00	SPY	ETF	430.27	430.35	430.25	430.27	2820.0
2022-03-16 05:05:00	SPY	ETF	430.42	430.49	430.34	430.42	4537.0
2022-03-16 05:10:00	SPY	ETF	430.5	430.56	430.34	430.45	6776.0
2022-03-16 05:15:00	SPY	ETF	430.46	430.86	430.46	430.75	10494.0
2022-03-16 05:20:00	SPY	ETF	430.58	430.62	430.45	430.62	1000.0
2022-03-16 05:25:00	SPY	ETF	430.63	430.86	430.63	430.86	32246.0
2022-03-16 05:30:00	SPY	ETF	430.84	431.04	430.84	430.95	14350.0
2022-03-16 05:35:00	SPY	ETF	430.88	430.88	430.86	430.86	483.0
2022-03-16 05:40:00	SPY	ETF	430.58	430.74	430.56	430.57	2600.0
2022-03-16 05:45:00	SPY	ETF	430.35	430.52	430.29	430.52	1125.0
2022-03-16 05:50:00	SPY	ETF	430.6	430.7	430.6	430.66	1120.0
2022-03-16 05:55:00	SPY	ETF	430.36	430.37	430.25	430.28	4648.0
2022-03-16 06:00:00	SPY	ETF	430.25	430.51	430.2	430.51	3083.0
2022-03-16 06:05:00	SPY	ETF	430.4	430.4	430.39	430.39	200.0
2022-03-16 06:10:00	SPY	ETF	430.59	431.71	430.51	431.67	28735.0
2022-03-16 06:15:00	SPY	ETF	431.71	431.8	431.4	431.5	17410.0
2022-03-16 06:20:00	SPY	ETF	431.45	431.52	431.44	431.5	1927.0
2022-03-16 06:25:00	SPY	ETF	431.52	431.56	431.23	431.23	39135.0
2022-03-16 06:30:00	SPY	ETF	431.3	431.46	431.25	431.38	22328.0
2022-03-16 06:35:00	SPY	ETF	431.25	431.33	430.82	431.06	28257.0
2022-03-16 06:40:00	SPY	ETF	431.01	431.33	431.01	431.33	9375.0
2022-03-16 06:45:00	SPY	ETF	431.58	431.58	431.15	431.3	5564.0
2022-03-16 06:50:00	SPY	ETF	431.32	431.4	431.17	431.3	25266.0
2022-03-16 06:55:00	SPY	ETF	431.23	431.3	431.06	431.16	1012.0
2022-03-16 07:00:00	SPY	ETF	431.29	431.29	430.85	430.9	31186.0
2022-03-16 07:05:00	SPY	ETF	430.9	431.02	430.77	430.9	54067.0
2022-03-16 07:10:00	SPY	ETF	431.0	431.15	430.84	430.86	25800.0
2022-03-16 07:15:00	SPY	ETF	430.9	430.94	430.56	430.73	31949.0
2022-03-16 07:20:00	SPY	ETF	430.76	430.99	430.58	430.9	13720.0
2022-03-16 07:25:00	SPY	ETF	430.87	431.06	430.87	430.99	22087.0
2022-03-16 07:30:00	SPY	ETF	431.0	431.35	431.0	431.199	34881.0
2022-03-16 07:35:00	SPY	ETF	431.2	431.52	431.15	431.43	36737.0
2022-03-16 07:40:00	SPY	ETF	431.4	431.4	431.21	431.28	13525.0
2022-03-16 07:45:00	SPY	ETF	431.28	431.28	430.95	430.95	40983.0
2022-03-16 07:50:00	SPY	ETF	430.95	431.36	430.92	431.3	76602.0
2022-03-16 07:55:00	SPY	ETF	431.3	431.45	431.2	431.45	42899.0
2022-03-16 08:00:00	SPY	ETF	431.28	431.75	426.0	431.54	149406.0
2022-03-16 08:05:00	SPY	ETF	431.52	431.72	431.3887	431.72	128812.0

> showing 50 of 101,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time