PREVIEW / etf_5min / 2022-03-17

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-17.parquet
  size:    2.0 MB
  rows:    95,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-17 04:00:00	SPY	ETF	436.06	436.06	435.87	436.0	3853.0
2022-03-17 04:05:00	SPY	ETF	436.09	436.1	435.36	435.44	3820.0
2022-03-17 04:10:00	SPY	ETF	435.44	435.44	435.33	435.33	710.0
2022-03-17 04:15:00	SPY	ETF	435.37	435.5	435.37	435.5	300.0
2022-03-17 04:20:00	SPY	ETF	435.58	435.65	435.35	435.65	2310.0
2022-03-17 04:25:00	SPY	ETF	435.67	436.06	435.67	435.78	5450.0
2022-03-17 04:30:00	SPY	ETF	435.72	435.87	435.51	435.51	2850.0
2022-03-17 04:35:00	SPY	ETF	435.65	435.65	435.25	435.32	5720.0
2022-03-17 04:40:00	SPY	ETF	435.39	435.46	435.01	435.01	4244.0
2022-03-17 04:45:00	SPY	ETF	435.48	435.69	435.46	435.46	2500.0
2022-03-17 04:50:00	SPY	ETF	435.23	435.27	434.92	434.92	1401.0
2022-03-17 04:55:00	SPY	ETF	434.96	435.25	434.62	435.1	7006.0
2022-03-17 05:00:00	SPY	ETF	435.29	435.34	435.15	435.15	2000.0
2022-03-17 05:05:00	SPY	ETF	435.05	435.05	434.85	434.85	1963.0
2022-03-17 05:10:00	SPY	ETF	434.94	434.94	434.83	434.94	325.0
2022-03-17 05:15:00	SPY	ETF	434.78	434.99	434.63	434.68	3236.0
2022-03-17 05:20:00	SPY	ETF	434.6	434.7	434.6	434.7	554.0
2022-03-17 05:25:00	SPY	ETF	434.79	434.94	434.79	434.94	700.0
2022-03-17 05:30:00	SPY	ETF	434.95	434.95	434.65	434.65	1000.0
2022-03-17 05:35:00	SPY	ETF	434.45	434.45	434.18	434.3	3752.0
2022-03-17 05:40:00	SPY	ETF	434.3	434.52	434.25	434.52	327.0
2022-03-17 05:45:00	SPY	ETF	434.38	434.38	434.28	434.28	500.0
2022-03-17 05:50:00	SPY	ETF	434.25	434.52	434.23	434.51	1620.0
2022-03-17 05:55:00	SPY	ETF	434.6	434.8	434.6	434.66	1723.0
2022-03-17 06:00:00	SPY	ETF	434.79	434.79	433.0	433.37	67587.0
2022-03-17 06:05:00	SPY	ETF	433.24	433.3	432.65	432.84	6804.0
2022-03-17 06:10:00	SPY	ETF	432.79	433.31	432.68	433.26	10304.0
2022-03-17 06:15:00	SPY	ETF	433.17	433.61	433.01	433.61	12867.0
2022-03-17 06:20:00	SPY	ETF	433.56	433.94	433.56	433.89	1035.0
2022-03-17 06:25:00	SPY	ETF	433.78	433.82	433.6	433.79	2438.0
2022-03-17 06:30:00	SPY	ETF	433.79	434.25	433.79	434.13	23570.0
2022-03-17 06:35:00	SPY	ETF	434.05	434.09	433.74	434.05	35600.0
2022-03-17 06:40:00	SPY	ETF	434.0	434.11	433.81	434.03	4855.0
2022-03-17 06:45:00	SPY	ETF	434.05	434.21	433.92	434.21	24032.0
2022-03-17 06:50:00	SPY	ETF	434.21	434.23	433.96	434.11	2325.0
2022-03-17 06:55:00	SPY	ETF	434.13	434.5	434.13	434.5	18000.0
2022-03-17 07:00:00	SPY	ETF	434.53	434.84	434.41	434.81	20216.0
2022-03-17 07:05:00	SPY	ETF	434.84	434.99	434.74	434.91	44099.0
2022-03-17 07:10:00	SPY	ETF	434.75	434.79	434.68	434.709	18754.0
2022-03-17 07:15:00	SPY	ETF	434.74	434.9	434.5	434.5	19260.0
2022-03-17 07:20:00	SPY	ETF	434.5	434.53	434.2	434.36	26938.0
2022-03-17 07:25:00	SPY	ETF	434.35	434.39	434.03	434.25	19125.0
2022-03-17 07:30:00	SPY	ETF	434.25	434.38	434.13	434.27	35100.0
2022-03-17 07:35:00	SPY	ETF	434.17	434.3	433.85	433.85	24972.0
2022-03-17 07:40:00	SPY	ETF	433.87	433.99	433.62	433.7	16261.0
2022-03-17 07:45:00	SPY	ETF	433.73	434.06	433.65	433.81	24177.0
2022-03-17 07:50:00	SPY	ETF	433.8	434.03	433.8	434.0	17239.0
2022-03-17 07:55:00	SPY	ETF	434.05	434.48	434.05	434.18	25843.0
2022-03-17 08:00:00	SPY	ETF	433.7201	436.69	433.3596	434.6899	135745.0
2022-03-17 08:05:00	SPY	ETF	434.64	434.98	434.42	434.59	35666.0

> showing 50 of 95,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time