PREVIEW / etf_5min / 2022-03-18

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-18.parquet
  size:    1.9 MB
  rows:    93,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-18 04:00:00	SPY	ETF	438.0	438.05	437.49	437.59	4905.0
2022-03-18 04:05:00	SPY	ETF	437.6	437.63	437.45	437.63	1061.0
2022-03-18 04:10:00	SPY	ETF	437.55	437.88	437.54	437.88	1770.0
2022-03-18 04:15:00	SPY	ETF	437.81	437.81	437.4	437.4	1696.0
2022-03-18 04:20:00	SPY	ETF	437.65	437.89	437.65	437.89	300.0
2022-03-18 04:25:00	SPY	ETF	437.73	437.89	437.49	437.49	4200.0
2022-03-18 04:30:00	SPY	ETF	437.28	437.28	436.87	437.11	5774.0
2022-03-18 04:35:00	SPY	ETF	437.27	437.39	437.26	437.35	2200.0
2022-03-18 04:40:00	SPY	ETF	437.17	437.17	436.99	437.15	1900.0
2022-03-18 04:45:00	SPY	ETF	436.81	436.81	436.57	436.74	6662.0
2022-03-18 04:50:00	SPY	ETF	436.76	436.9	436.75	436.8	1932.0
2022-03-18 04:55:00	SPY	ETF	436.88	437.09	436.88	437.08	1335.0
2022-03-18 05:00:00	SPY	ETF	437.2	437.23	436.8	437.09	4075.0
2022-03-18 05:05:00	SPY	ETF	436.97	437.08	436.97	437.08	11080.0
2022-03-18 05:10:00	SPY	ETF	436.97	436.97	436.85	436.85	600.0
2022-03-18 05:15:00	SPY	ETF	436.68	436.69	436.59	436.66	2500.0
2022-03-18 05:20:00	SPY	ETF	436.67	436.67	436.66	436.66	700.0
2022-03-18 05:25:00	SPY	ETF	436.7	436.7	436.25	436.61	5716.0
2022-03-18 05:30:00	SPY	ETF	436.69	437.2	436.69	437.0	11480.0
2022-03-18 05:35:00	SPY	ETF	436.8	436.8	436.5	436.51	4380.0
2022-03-18 05:40:00	SPY	ETF	436.54	436.62	436.48	436.61	1999.0
2022-03-18 05:45:00	SPY	ETF	436.71	436.85	436.71	436.85	2080.0
2022-03-18 05:50:00	SPY	ETF	436.89	436.89	436.87	436.87	300.0
2022-03-18 05:55:00	SPY	ETF	437.0	437.07	437.0	437.06	1841.0
2022-03-18 06:00:00	SPY	ETF	436.92	437.1	436.88	437.1	1512.0
2022-03-18 06:05:00	SPY	ETF	437.16	437.2	437.0	437.18	2099.0
2022-03-18 06:10:00	SPY	ETF	437.2	437.29	437.05	437.05	5500.0
2022-03-18 06:15:00	SPY	ETF	437.0	437.0	436.5	436.5	7438.0
2022-03-18 06:20:00	SPY	ETF	436.45	436.76	436.41	436.6	4999.0
2022-03-18 06:25:00	SPY	ETF	436.7	436.88	436.7	436.82	6896.0
2022-03-18 06:30:00	SPY	ETF	436.7	436.7	436.5	436.5	4775.0
2022-03-18 06:35:00	SPY	ETF	436.7	436.7	436.65	436.7	1020.0
2022-03-18 06:40:00	SPY	ETF	436.8	436.8	436.42	436.42	6500.0
2022-03-18 06:45:00	SPY	ETF	436.45	436.45	436.32	436.32	380.0
2022-03-18 06:50:00	SPY	ETF	436.33	436.33	436.05	436.2	7300.0
2022-03-18 06:55:00	SPY	ETF	436.21	436.51	436.21	436.51	4400.0
2022-03-18 07:00:00	SPY	ETF	436.57	436.57	436.19	436.36	29794.0
2022-03-18 07:05:00	SPY	ETF	436.3	436.32	435.86	436.1	63864.0
2022-03-18 07:10:00	SPY	ETF	436.13	436.14	435.76	436.03	20501.0
2022-03-18 07:15:00	SPY	ETF	436.08	436.41	436.08	436.4	20219.0
2022-03-18 07:20:00	SPY	ETF	436.4	436.41	436.22	436.28	9390.0
2022-03-18 07:25:00	SPY	ETF	436.28	436.28	435.71	436.13	32651.0
2022-03-18 07:30:00	SPY	ETF	436.17	436.6	436.17	436.45	35719.0
2022-03-18 07:35:00	SPY	ETF	436.45	436.69	436.29	436.6	21107.0
2022-03-18 07:40:00	SPY	ETF	436.58	436.83	436.51	436.72	37274.0
2022-03-18 07:45:00	SPY	ETF	436.72	436.75	436.44	436.49	28695.0
2022-03-18 07:50:00	SPY	ETF	436.5	436.55	436.34	436.37	28179.0
2022-03-18 07:55:00	SPY	ETF	436.4	436.55	436.1	436.139	45349.0
2022-03-18 08:00:00	SPY	ETF	436.201	438.3	435.76	436.35	111894.0
2022-03-18 08:05:00	SPY	ETF	436.34	436.6	436.27	436.46	43525.0

> showing 50 of 93,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time