PREVIEW / etf_5min / 2022-03-21

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-21.parquet
  size:    2.0 MB
  rows:    95,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-21 04:00:00	SPY	ETF	443.34	444.48	443.18	443.65	23496.0
2022-03-21 04:05:00	SPY	ETF	443.6	443.77	443.4	443.73	14412.0
2022-03-21 04:10:00	SPY	ETF	443.71	443.85	443.51	443.51	4363.0
2022-03-21 04:15:00	SPY	ETF	443.55	444.17	443.55	444.17	4742.0
2022-03-21 04:20:00	SPY	ETF	443.99	444.02	443.98	444.02	350.0
2022-03-21 04:25:00	SPY	ETF	443.9	443.9	443.71	443.72	7654.0
2022-03-21 04:30:00	SPY	ETF	443.76	444.0	443.76	443.89	4300.0
2022-03-21 04:35:00	SPY	ETF	443.9	444.18	443.9	444.18	800.0
2022-03-21 04:40:00	SPY	ETF	443.93	443.93	443.93	443.93	1000.0
2022-03-21 04:45:00	SPY	ETF	444.23	444.23	443.99	443.99	2300.0
2022-03-21 04:50:00	SPY	ETF	443.9	443.9	443.64	443.65	1799.0
2022-03-21 04:55:00	SPY	ETF	443.75	443.84	443.7	443.81	1676.0
2022-03-21 05:00:00	SPY	ETF	443.99	443.99	443.75	443.75	1800.0
2022-03-21 05:05:00	SPY	ETF	443.75	443.78	443.1	443.65	6867.0
2022-03-21 05:10:00	SPY	ETF	443.63	443.63	443.63	443.63	100.0
2022-03-21 05:15:00	SPY	ETF	443.65	443.94	443.65	443.94	500.0
2022-03-21 05:20:00	SPY	ETF	444.0	444.25	444.0	444.1	2200.0
2022-03-21 05:25:00	SPY	ETF	444.0	444.1	444.0	444.1	896.0
2022-03-21 05:35:00	SPY	ETF	444.33	444.41	444.05	444.05	2423.0
2022-03-21 05:40:00	SPY	ETF	444.08	444.11	444.04	444.04	4650.0
2022-03-21 05:45:00	SPY	ETF	444.04	444.04	443.88	443.88	2100.0
2022-03-21 05:50:00	SPY	ETF	443.91	443.92	443.83	443.9	1800.0
2022-03-21 05:55:00	SPY	ETF	443.91	444.0	443.91	444.0	900.0
2022-03-21 06:00:00	SPY	ETF	443.85	444.0	443.72	443.74	2599.0
2022-03-21 06:05:00	SPY	ETF	443.72	443.85	443.72	443.85	600.0
2022-03-21 06:10:00	SPY	ETF	443.87	444.04	443.8	444.04	600.0
2022-03-21 06:15:00	SPY	ETF	443.96	443.96	443.76	443.76	1900.0
2022-03-21 06:20:00	SPY	ETF	443.8	443.91	443.6	443.6	4250.0
2022-03-21 06:25:00	SPY	ETF	443.55	443.68	443.5	443.5	4711.0
2022-03-21 06:30:00	SPY	ETF	443.48	443.57	443.4	443.4	5042.0
2022-03-21 06:35:00	SPY	ETF	443.38	443.38	443.35	443.35	12820.0
2022-03-21 06:40:00	SPY	ETF	443.39	443.55	443.38	443.55	400.0
2022-03-21 06:45:00	SPY	ETF	443.65	443.68	443.5	443.5	1434.0
2022-03-21 06:50:00	SPY	ETF	443.5	443.53	443.35	443.44	5376.0
2022-03-21 06:55:00	SPY	ETF	443.49	443.88	443.49	443.88	17086.0
2022-03-21 07:00:00	SPY	ETF	443.86	444.2	443.8	444.1	54432.0
2022-03-21 07:05:00	SPY	ETF	444.29	444.5	444.23	444.23	58130.0
2022-03-21 07:10:00	SPY	ETF	444.25	444.46	444.22	444.45	10617.0
2022-03-21 07:15:00	SPY	ETF	444.62	444.99	444.4	444.99	15323.0
2022-03-21 07:20:00	SPY	ETF	444.98	445.2	444.66	444.82	38069.0
2022-03-21 07:25:00	SPY	ETF	444.87	444.89	444.75	444.75	11838.0
2022-03-21 07:30:00	SPY	ETF	444.85	445.01	444.77	444.96	18199.0
2022-03-21 07:35:00	SPY	ETF	444.97	445.09	444.81	444.86	18618.0
2022-03-21 07:40:00	SPY	ETF	444.86	444.87	444.69	444.81	9429.0
2022-03-21 07:45:00	SPY	ETF	444.79	444.9	444.65	444.84	16307.0
2022-03-21 07:50:00	SPY	ETF	444.76	444.76	444.62	444.63	11909.0
2022-03-21 07:55:00	SPY	ETF	444.52	444.65	444.47	444.65	2361.0
2022-03-21 08:00:00	SPY	ETF	443.9001	445.07	442.43	444.49	89339.0
2022-03-21 08:05:00	SPY	ETF	444.48	444.57	444.45	444.45	22367.0
2022-03-21 08:10:00	SPY	ETF	444.4	444.65	444.37	444.53	16078.0

> showing 50 of 95,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time