PREVIEW / etf_5min / 2022-03-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-22.parquet
  size:    1.9 MB
  rows:    93,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-22 04:00:00	SPY	ETF	444.69	444.93	444.55	444.93	1097.0
2022-03-22 04:05:00	SPY	ETF	444.79	444.97	444.79	444.97	213.0
2022-03-22 04:10:00	SPY	ETF	444.87	445.4	444.75	445.4	4923.0
2022-03-22 04:15:00	SPY	ETF	445.29	445.31	445.01	445.11	1629.0
2022-03-22 04:20:00	SPY	ETF	445.1	445.49	445.1	445.49	1900.0
2022-03-22 04:25:00	SPY	ETF	445.55	445.57	445.44	445.44	739.0
2022-03-22 04:30:00	SPY	ETF	445.85	446.0	445.81	445.97	5340.0
2022-03-22 04:35:00	SPY	ETF	445.9	446.06	445.88	446.06	1166.0
2022-03-22 04:40:00	SPY	ETF	446.02	446.17	445.85	446.17	1045.0
2022-03-22 04:45:00	SPY	ETF	446.15	446.15	445.9	445.9	2927.0
2022-03-22 04:50:00	SPY	ETF	445.85	445.85	445.85	445.85	502.0
2022-03-22 04:55:00	SPY	ETF	445.73	445.81	445.73	445.81	933.0
2022-03-22 05:00:00	SPY	ETF	446.0	446.05	446.0	446.05	297.0
2022-03-22 05:05:00	SPY	ETF	446.22	446.37	446.22	446.3	7000.0
2022-03-22 05:10:00	SPY	ETF	446.19	446.21	446.19	446.21	694.0
2022-03-22 05:15:00	SPY	ETF	446.25	446.41	446.24	446.27	2814.0
2022-03-22 05:20:00	SPY	ETF	446.14	446.14	445.93	445.99	1211.0
2022-03-22 05:25:00	SPY	ETF	445.87	445.95	445.79	445.82	2397.0
2022-03-22 05:30:00	SPY	ETF	445.8	445.8	445.77	445.77	425.0
2022-03-22 05:35:00	SPY	ETF	445.74	445.75	445.7	445.75	2609.0
2022-03-22 05:40:00	SPY	ETF	445.75	445.87	445.75	445.87	7194.0
2022-03-22 05:45:00	SPY	ETF	445.91	445.91	445.74	445.74	2200.0
2022-03-22 05:50:00	SPY	ETF	445.82	445.82	445.82	445.82	500.0
2022-03-22 05:55:00	SPY	ETF	445.83	445.83	445.83	445.83	141.0
2022-03-22 06:00:00	SPY	ETF	445.86	445.86	445.58	445.64	1741.0
2022-03-22 06:05:00	SPY	ETF	445.65	445.65	445.55	445.55	3200.0
2022-03-22 06:10:00	SPY	ETF	445.5	445.51	445.5	445.51	300.0
2022-03-22 06:15:00	SPY	ETF	445.49	445.52	445.4	445.47	2100.0
2022-03-22 06:20:00	SPY	ETF	445.77	445.79	445.75	445.75	24785.0
2022-03-22 06:25:00	SPY	ETF	445.79	445.85	445.74	445.78	2117.0
2022-03-22 06:30:00	SPY	ETF	446.04	446.27	445.98	446.16	4946.0
2022-03-22 06:35:00	SPY	ETF	446.25	446.25	446.09	446.13	3000.0
2022-03-22 06:40:00	SPY	ETF	446.02	446.02	446.01	446.01	200.0
2022-03-22 06:45:00	SPY	ETF	446.04	446.04	446.04	446.04	100.0
2022-03-22 06:50:00	SPY	ETF	445.91	445.91	445.83	445.9	16863.0
2022-03-22 06:55:00	SPY	ETF	445.99	446.03	445.99	446.03	401.0
2022-03-22 07:00:00	SPY	ETF	445.98	446.06	445.7	445.7	7145.0
2022-03-22 07:05:00	SPY	ETF	445.7	445.79	445.6	445.62	15131.0
2022-03-22 07:10:00	SPY	ETF	445.62	445.71	445.57	445.57	4629.0
2022-03-22 07:15:00	SPY	ETF	445.67	445.71	445.48	445.5	4295.0
2022-03-22 07:20:00	SPY	ETF	445.55	445.6	445.55	445.6	11819.0
2022-03-22 07:25:00	SPY	ETF	445.53	445.84	445.5	445.8	18303.0
2022-03-22 07:30:00	SPY	ETF	445.8	446.0	445.8	445.86	19218.0
2022-03-22 07:35:00	SPY	ETF	445.83	445.84	445.61	445.71	6614.0
2022-03-22 07:40:00	SPY	ETF	445.7	445.84	445.65	445.7	6544.0
2022-03-22 07:45:00	SPY	ETF	445.68	445.68	445.57	445.57	6749.0
2022-03-22 07:50:00	SPY	ETF	445.55	445.6	445.49	445.59	3502.0
2022-03-22 07:55:00	SPY	ETF	445.54	445.54	445.45	445.51	11024.0
2022-03-22 08:00:00	SPY	ETF	445.5201	446.0504	443.1	445.5	34445.0
2022-03-22 08:05:00	SPY	ETF	445.48	445.54	445.38	445.45	10184.0

> showing 50 of 93,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time