PREVIEW / etf_5min / 2022-03-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-23.parquet
  size:    2.0 MB
  rows:    94,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-23 04:00:00	SPY	ETF	449.66	449.71	449.18	449.3	3143.0
2022-03-23 04:05:00	SPY	ETF	449.23	449.37	449.04	449.29	1538.0
2022-03-23 04:10:00	SPY	ETF	449.48	449.48	449.17	449.17	568.0
2022-03-23 04:15:00	SPY	ETF	449.15	449.27	448.78	448.78	2220.0
2022-03-23 04:20:00	SPY	ETF	448.85	448.9	448.6	448.79	7298.0
2022-03-23 04:25:00	SPY	ETF	448.75	448.75	448.74	448.74	500.0
2022-03-23 04:30:00	SPY	ETF	448.68	448.75	448.65	448.75	500.0
2022-03-23 04:35:00	SPY	ETF	448.72	448.72	448.72	448.72	100.0
2022-03-23 04:40:00	SPY	ETF	448.92	449.0	448.87	448.87	1030.0
2022-03-23 04:45:00	SPY	ETF	449.0	449.0	449.0	449.0	1796.0
2022-03-23 04:50:00	SPY	ETF	449.09	449.23	449.05	449.2	6600.0
2022-03-23 04:55:00	SPY	ETF	449.1	449.1	449.1	449.1	600.0
2022-03-23 05:00:00	SPY	ETF	449.03	449.04	449.01	449.01	3270.0
2022-03-23 05:05:00	SPY	ETF	449.01	449.01	449.01	449.01	500.0
2022-03-23 05:10:00	SPY	ETF	449.05	449.05	448.94	448.94	513.0
2022-03-23 05:15:00	SPY	ETF	448.86	449.14	448.86	449.14	800.0
2022-03-23 05:20:00	SPY	ETF	449.02	449.02	448.99	449.01	500.0
2022-03-23 05:25:00	SPY	ETF	448.86	448.9	448.86	448.89	776.0
2022-03-23 05:30:00	SPY	ETF	448.6	448.62	448.43	448.43	4847.0
2022-03-23 05:35:00	SPY	ETF	448.48	448.48	448.22	448.33	2510.0
2022-03-23 05:40:00	SPY	ETF	448.33	448.33	448.16	448.21	1050.0
2022-03-23 05:45:00	SPY	ETF	448.21	448.21	448.0	448.0	615.0
2022-03-23 05:50:00	SPY	ETF	447.95	448.11	447.95	448.0	1350.0
2022-03-23 05:55:00	SPY	ETF	447.9	447.99	447.9	447.99	200.0
2022-03-23 06:00:00	SPY	ETF	448.07	448.28	448.07	448.28	746.0
2022-03-23 06:05:00	SPY	ETF	448.21	448.21	448.21	448.21	100.0
2022-03-23 06:10:00	SPY	ETF	448.1	448.1	448.1	448.1	100.0
2022-03-23 06:15:00	SPY	ETF	448.07	448.19	448.07	448.19	400.0
2022-03-23 06:20:00	SPY	ETF	448.09	448.09	447.95	447.95	698.0
2022-03-23 06:25:00	SPY	ETF	448.0	448.0	447.92	447.92	450.0
2022-03-23 06:30:00	SPY	ETF	447.87	448.13	447.87	448.13	2995.0
2022-03-23 06:35:00	SPY	ETF	448.1	448.1	448.1	448.1	211.0
2022-03-23 06:40:00	SPY	ETF	448.03	448.03	447.62	447.65	2677.0
2022-03-23 06:45:00	SPY	ETF	447.78	447.94	447.78	447.9	2668.0
2022-03-23 06:50:00	SPY	ETF	447.9	448.15	447.9	448.15	3290.0
2022-03-23 06:55:00	SPY	ETF	448.16	448.22	447.99	447.99	3300.0
2022-03-23 07:00:00	SPY	ETF	448.02	448.18	448.02	448.14	7825.0
2022-03-23 07:05:00	SPY	ETF	448.17	448.19	447.73	447.73	12861.0
2022-03-23 07:10:00	SPY	ETF	447.82	448.0	447.8	447.99	6615.0
2022-03-23 07:15:00	SPY	ETF	447.98	448.04	447.96	448.04	5511.0
2022-03-23 07:20:00	SPY	ETF	447.95	447.95	447.68	447.75	13038.0
2022-03-23 07:25:00	SPY	ETF	447.74	447.8	447.69	447.7	3710.0
2022-03-23 07:30:00	SPY	ETF	447.72	447.8	447.65	447.78	17658.0
2022-03-23 07:35:00	SPY	ETF	447.74	448.01	447.7	447.7	29735.0
2022-03-23 07:40:00	SPY	ETF	447.71	447.71	447.25	447.39	33726.0
2022-03-23 07:45:00	SPY	ETF	447.42	447.5	447.35	447.5	20618.0
2022-03-23 07:50:00	SPY	ETF	447.5	447.53	447.15	447.48	10894.0
2022-03-23 07:55:00	SPY	ETF	447.51	447.61	447.5	447.6	9507.0
2022-03-23 08:00:00	SPY	ETF	447.3999	450.3	447.1799	447.52	100504.0
2022-03-23 08:05:00	SPY	ETF	447.51	447.73	447.46	447.69	14848.0

> showing 50 of 94,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time