PREVIEW / etf_5min / 2022-03-24

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-24.parquet
  size:    1.9 MB
  rows:    91,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-24 04:00:00	SPY	ETF	445.29	445.87	445.21	445.87	5218.0
2022-03-24 04:05:00	SPY	ETF	446.08	446.58	446.08	446.47	3540.0
2022-03-24 04:10:00	SPY	ETF	446.43	446.43	446.06	446.06	1711.0
2022-03-24 04:15:00	SPY	ETF	446.18	446.42	446.1	446.42	1350.0
2022-03-24 04:20:00	SPY	ETF	446.32	446.55	446.23	446.55	1376.0
2022-03-24 04:25:00	SPY	ETF	446.56	446.6	446.56	446.6	480.0
2022-03-24 04:30:00	SPY	ETF	446.62	447.0	446.62	446.71	8664.0
2022-03-24 04:35:00	SPY	ETF	446.7	446.85	446.7	446.85	1700.0
2022-03-24 04:40:00	SPY	ETF	446.78	446.78	446.64	446.66	1650.0
2022-03-24 04:45:00	SPY	ETF	446.5	446.52	446.48	446.52	397.0
2022-03-24 04:50:00	SPY	ETF	446.66	446.66	446.64	446.64	267.0
2022-03-24 04:55:00	SPY	ETF	446.63	446.74	446.63	446.72	1700.0
2022-03-24 05:00:00	SPY	ETF	446.65	446.93	446.65	446.93	1106.0
2022-03-24 05:05:00	SPY	ETF	446.93	446.93	446.67	446.75	2537.0
2022-03-24 05:10:00	SPY	ETF	446.65	446.65	446.65	446.65	800.0
2022-03-24 05:25:00	SPY	ETF	446.55	446.55	446.51	446.51	6043.0
2022-03-24 05:30:00	SPY	ETF	446.5	446.61	446.5	446.61	2076.0
2022-03-24 05:35:00	SPY	ETF	446.59	446.59	446.59	446.59	481.0
2022-03-24 05:40:00	SPY	ETF	446.6	446.6	446.52	446.52	640.0
2022-03-24 05:45:00	SPY	ETF	446.6	446.6	446.59	446.59	1300.0
2022-03-24 05:50:00	SPY	ETF	446.53	446.53	446.53	446.53	100.0
2022-03-24 05:55:00	SPY	ETF	446.4	446.4	446.4	446.4	190.0
2022-03-24 06:00:00	SPY	ETF	446.25	446.25	446.11	446.19	1400.0
2022-03-24 06:05:00	SPY	ETF	446.15	446.15	445.93	445.93	910.0
2022-03-24 06:10:00	SPY	ETF	445.93	445.98	445.93	445.98	1600.0
2022-03-24 06:15:00	SPY	ETF	445.64	445.75	445.64	445.75	1600.0
2022-03-24 06:20:00	SPY	ETF	445.6	445.68	445.6	445.68	2985.0
2022-03-24 06:25:00	SPY	ETF	445.78	445.88	445.78	445.85	1730.0
2022-03-24 06:30:00	SPY	ETF	445.85	446.02	445.75	446.02	7305.0
2022-03-24 06:35:00	SPY	ETF	445.97	445.98	445.96	445.98	2050.0
2022-03-24 06:40:00	SPY	ETF	445.87	445.95	445.79	445.95	3399.0
2022-03-24 06:45:00	SPY	ETF	446.0	446.0	445.95	445.96	1267.0
2022-03-24 06:50:00	SPY	ETF	445.93	445.95	445.92	445.94	29491.0
2022-03-24 06:55:00	SPY	ETF	446.02	446.02	445.83	445.87	4200.0
2022-03-24 07:00:00	SPY	ETF	445.8	446.07	445.64	446.0	39246.0
2022-03-24 07:05:00	SPY	ETF	445.96	447.1	445.95	446.8	38995.0
2022-03-24 07:10:00	SPY	ETF	446.8	446.8	446.48	446.5	22728.0
2022-03-24 07:15:00	SPY	ETF	446.5	446.61	446.5	446.5	24140.0
2022-03-24 07:20:00	SPY	ETF	446.47	446.68	446.47	446.63	3100.0
2022-03-24 07:25:00	SPY	ETF	446.61	446.69	446.6	446.68	5580.0
2022-03-24 07:30:00	SPY	ETF	446.62	446.8	446.58	446.72	13592.0
2022-03-24 07:35:00	SPY	ETF	446.71	446.87	446.62	446.69	25719.0
2022-03-24 07:40:00	SPY	ETF	446.69	446.69	445.36	446.15	212346.0
2022-03-24 07:45:00	SPY	ETF	446.16	446.45	446.11	446.3	120085.0
2022-03-24 07:50:00	SPY	ETF	446.26	446.27	445.78	445.87	28073.0
2022-03-24 07:55:00	SPY	ETF	445.91	446.1	445.87	445.92	53633.0
2022-03-24 08:00:00	SPY	ETF	446.69	447.0	445.25	446.2	80356.0
2022-03-24 08:05:00	SPY	ETF	446.21	446.28	446.01	446.01	24891.0
2022-03-24 08:10:00	SPY	ETF	446.01	446.05	445.68	445.9	21332.0
2022-03-24 08:15:00	SPY	ETF	445.9	445.9	445.67	445.74	14719.0

> showing 50 of 91,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time