PREVIEW / etf_5min / 2022-03-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-25.parquet
  size:    1.9 MB
  rows:    92,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-25 04:00:00	SPY	ETF	450.8	450.97	450.76	450.81	12210.0
2022-03-25 04:05:00	SPY	ETF	450.56	450.56	450.06	450.1	3441.0
2022-03-25 04:10:00	SPY	ETF	449.77	449.77	449.37	449.48	1585.0
2022-03-25 04:15:00	SPY	ETF	449.35	449.43	449.25	449.36	3741.0
2022-03-25 04:20:00	SPY	ETF	449.25	449.36	449.25	449.36	600.0
2022-03-25 04:25:00	SPY	ETF	449.42	449.55	449.42	449.53	1556.0
2022-03-25 04:30:00	SPY	ETF	449.52	449.58	449.47	449.58	5450.0
2022-03-25 04:35:00	SPY	ETF	449.63	449.68	449.6	449.68	1127.0
2022-03-25 04:40:00	SPY	ETF	449.52	449.8	449.52	449.8	832.0
2022-03-25 04:45:00	SPY	ETF	449.82	449.85	449.72	449.85	1123.0
2022-03-25 04:50:00	SPY	ETF	449.82	449.92	449.82	449.9	750.0
2022-03-25 04:55:00	SPY	ETF	449.94	450.07	449.9	449.99	2200.0
2022-03-25 05:00:00	SPY	ETF	450.0	450.31	449.42	449.55	7615.0
2022-03-25 05:05:00	SPY	ETF	449.7	449.72	449.5	449.5	900.0
2022-03-25 05:15:00	SPY	ETF	449.99	449.99	449.99	449.99	253.0
2022-03-25 05:20:00	SPY	ETF	449.99	450.08	449.99	450.06	600.0
2022-03-25 05:25:00	SPY	ETF	450.01	450.01	449.92	449.92	400.0
2022-03-25 05:30:00	SPY	ETF	449.95	449.95	449.86	449.86	400.0
2022-03-25 05:35:00	SPY	ETF	449.79	450.11	449.79	450.11	3300.0
2022-03-25 05:40:00	SPY	ETF	450.14	450.14	450.14	450.14	350.0
2022-03-25 05:45:00	SPY	ETF	450.44	450.48	450.44	450.48	422.0
2022-03-25 05:50:00	SPY	ETF	450.42	450.6	450.35	450.56	1125.0
2022-03-25 06:00:00	SPY	ETF	450.62	450.66	450.48	450.51	16396.0
2022-03-25 06:05:00	SPY	ETF	450.51	450.62	450.5	450.62	5900.0
2022-03-25 06:10:00	SPY	ETF	450.64	450.66	450.64	450.66	700.0
2022-03-25 06:20:00	SPY	ETF	450.6	450.61	450.6	450.61	400.0
2022-03-25 06:25:00	SPY	ETF	450.59	450.8	450.59	450.8	400.0
2022-03-25 06:30:00	SPY	ETF	450.88	450.88	450.81	450.81	1000.0
2022-03-25 06:35:00	SPY	ETF	450.66	450.74	450.66	450.66	2631.0
2022-03-25 06:40:00	SPY	ETF	450.73	450.8	450.67	450.76	730.0
2022-03-25 06:45:00	SPY	ETF	450.75	450.75	450.72	450.74	1000.0
2022-03-25 06:50:00	SPY	ETF	450.9	450.93	450.9	450.93	1097.0
2022-03-25 06:55:00	SPY	ETF	450.98	451.49	450.98	451.27	8699.0
2022-03-25 07:00:00	SPY	ETF	451.31	451.31	451.15	451.2	3423.0
2022-03-25 07:05:00	SPY	ETF	451.22	451.23	451.1	451.23	850.0
2022-03-25 07:10:00	SPY	ETF	451.12	451.28	450.98	450.98	6816.0
2022-03-25 07:15:00	SPY	ETF	450.88	451.15	450.88	451.11	16583.0
2022-03-25 07:20:00	SPY	ETF	451.09	451.52	451.08	451.47	7895.0
2022-03-25 07:25:00	SPY	ETF	451.44	452.2	451.44	452.06	11107.0
2022-03-25 07:30:00	SPY	ETF	452.01	452.01	451.86	451.95	5682.0
2022-03-25 07:35:00	SPY	ETF	451.9	451.92	451.7	451.7	11862.0
2022-03-25 07:40:00	SPY	ETF	451.74	451.85	451.62	451.85	11330.0
2022-03-25 07:45:00	SPY	ETF	451.86	451.95	451.86	451.95	7208.0
2022-03-25 07:50:00	SPY	ETF	451.85	452.04	451.85	452.0	6829.0
2022-03-25 07:55:00	SPY	ETF	452.0	452.16	451.92	451.92	42539.0
2022-03-25 08:00:00	SPY	ETF	452.05	452.16	449.5896	451.93	31231.0
2022-03-25 08:05:00	SPY	ETF	451.97	452.02	451.31	451.99	45518.0
2022-03-25 08:10:00	SPY	ETF	451.92	451.92	451.83	451.9	4497.0
2022-03-25 08:15:00	SPY	ETF	451.93	452.01	451.81	452.01	10673.0
2022-03-25 08:20:00	SPY	ETF	452.01	452.08	451.92	452.04	3841.0

> showing 50 of 92,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time