PREVIEW / etf_5min / 2022-03-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-28.parquet
  size:    1.9 MB
  rows:    92,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-28 04:00:00	SPY	ETF	451.96	451.96	451.34	451.34	2319.0
2022-03-28 04:05:00	SPY	ETF	451.46	451.49	451.24	451.43	11660.0
2022-03-28 04:10:00	SPY	ETF	451.43	451.6	451.43	451.6	1037.0
2022-03-28 04:15:00	SPY	ETF	451.55	452.05	451.55	452.05	10794.0
2022-03-28 04:20:00	SPY	ETF	451.88	451.95	451.85	451.85	3026.0
2022-03-28 04:25:00	SPY	ETF	452.01	452.01	451.93	451.94	620.0
2022-03-28 04:30:00	SPY	ETF	451.89	451.89	451.8	451.8	614.0
2022-03-28 04:35:00	SPY	ETF	451.88	451.88	451.88	451.88	100.0
2022-03-28 04:40:00	SPY	ETF	451.94	452.11	451.94	452.11	850.0
2022-03-28 04:45:00	SPY	ETF	452.08	452.42	452.05	452.42	1050.0
2022-03-28 04:50:00	SPY	ETF	452.4	452.6	452.4	452.6	500.0
2022-03-28 04:55:00	SPY	ETF	452.67	452.87	452.67	452.87	1282.0
2022-03-28 05:00:00	SPY	ETF	452.81	452.83	452.45	452.45	1837.0
2022-03-28 05:05:00	SPY	ETF	452.46	452.46	452.25	452.25	1502.0
2022-03-28 05:10:00	SPY	ETF	452.17	452.18	452.11	452.11	2023.0
2022-03-28 05:15:00	SPY	ETF	452.0	452.0	451.9	451.9	2733.0
2022-03-28 05:20:00	SPY	ETF	451.83	452.04	451.83	452.04	2360.0
2022-03-28 05:25:00	SPY	ETF	452.06	452.13	452.06	452.09	1110.0
2022-03-28 05:30:00	SPY	ETF	452.17	452.23	452.17	452.23	700.0
2022-03-28 05:35:00	SPY	ETF	452.49	452.6	452.48	452.48	1449.0
2022-03-28 05:40:00	SPY	ETF	452.56	452.56	452.46	452.47	408.0
2022-03-28 05:50:00	SPY	ETF	452.35	452.36	452.25	452.25	700.0
2022-03-28 05:55:00	SPY	ETF	452.22	452.31	452.22	452.31	700.0
2022-03-28 06:00:00	SPY	ETF	452.34	452.43	452.2	452.35	1050.0
2022-03-28 06:05:00	SPY	ETF	452.33	452.42	452.32	452.32	894.0
2022-03-28 06:10:00	SPY	ETF	452.4	452.54	452.4	452.54	1340.0
2022-03-28 06:15:00	SPY	ETF	452.54	452.68	452.54	452.68	3300.0
2022-03-28 06:20:00	SPY	ETF	452.62	452.77	452.61	452.69	2000.0
2022-03-28 06:25:00	SPY	ETF	452.79	452.79	452.4	452.4	400.0
2022-03-28 06:35:00	SPY	ETF	452.35	452.35	452.35	452.35	100.0
2022-03-28 06:40:00	SPY	ETF	452.57	452.64	452.57	452.64	400.0
2022-03-28 06:45:00	SPY	ETF	452.7	452.92	452.7	452.92	10249.0
2022-03-28 06:50:00	SPY	ETF	452.8	452.89	452.7	452.7	6220.0
2022-03-28 06:55:00	SPY	ETF	452.69	452.69	452.57	452.58	1609.0
2022-03-28 07:00:00	SPY	ETF	452.82	453.06	452.82	453.06	11756.0
2022-03-28 07:05:00	SPY	ETF	453.04	453.3	452.95	453.26	20612.0
2022-03-28 07:10:00	SPY	ETF	453.27	453.42	453.04	453.24	10972.0
2022-03-28 07:15:00	SPY	ETF	453.24	453.54	453.24	453.5	15581.0
2022-03-28 07:20:00	SPY	ETF	453.53	453.54	453.38	453.46	4005.0
2022-03-28 07:25:00	SPY	ETF	453.5	453.56	453.47	453.53	17845.0
2022-03-28 07:30:00	SPY	ETF	453.56	453.8	453.56	453.68	10165.0
2022-03-28 07:35:00	SPY	ETF	453.7	453.87	453.7	453.8	5316.0
2022-03-28 07:40:00	SPY	ETF	453.8	453.8	453.6	453.66	11304.0
2022-03-28 07:45:00	SPY	ETF	453.66	453.82	453.66	453.82	2331.0
2022-03-28 07:50:00	SPY	ETF	453.79	453.81	453.62	453.75	24644.0
2022-03-28 07:55:00	SPY	ETF	453.8	453.85	453.73	453.78	4436.0
2022-03-28 08:00:00	SPY	ETF	452.1804	453.86	450.71	453.56	48690.0
2022-03-28 08:05:00	SPY	ETF	453.6	453.65	453.49	453.55	8526.0
2022-03-28 08:10:00	SPY	ETF	453.52	453.54	452.31	453.45	41066.0
2022-03-28 08:15:00	SPY	ETF	453.49	453.5	453.3	453.32	6977.0

> showing 50 of 92,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time