PREVIEW / etf_5min / 2022-03-29

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-29.parquet
  size:    2.1 MB
  rows:    100,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-29 04:00:00	SPY	ETF	456.89	457.12	456.83	457.08	4346.0
2022-03-29 04:05:00	SPY	ETF	457.0	457.03	456.84	457.01	2001.0
2022-03-29 04:10:00	SPY	ETF	457.12	457.12	456.9	457.0	2875.0
2022-03-29 04:15:00	SPY	ETF	456.95	457.29	456.92	457.25	4305.0
2022-03-29 04:20:00	SPY	ETF	457.14	457.14	457.14	457.14	1500.0
2022-03-29 04:25:00	SPY	ETF	457.1	457.1	456.99	457.0	640.0
2022-03-29 04:30:00	SPY	ETF	456.9	456.9	456.85	456.85	2897.0
2022-03-29 04:35:00	SPY	ETF	457.0	457.12	456.98	457.0	4500.0
2022-03-29 04:40:00	SPY	ETF	457.07	457.31	457.07	457.31	400.0
2022-03-29 04:45:00	SPY	ETF	457.31	457.31	457.25	457.25	1165.0
2022-03-29 04:50:00	SPY	ETF	457.3	457.3	457.27	457.27	300.0
2022-03-29 04:55:00	SPY	ETF	457.1	457.1	457.1	457.1	1391.0
2022-03-29 05:00:00	SPY	ETF	457.29	457.32	457.29	457.32	1963.0
2022-03-29 05:05:00	SPY	ETF	457.17	458.09	457.17	457.22	6350.0
2022-03-29 05:10:00	SPY	ETF	457.55	457.71	457.55	457.71	350.0
2022-03-29 05:15:00	SPY	ETF	457.84	457.84	457.84	457.84	150.0
2022-03-29 05:20:00	SPY	ETF	457.84	458.11	457.84	458.11	2400.0
2022-03-29 05:25:00	SPY	ETF	458.06	458.06	457.64	457.64	15304.0
2022-03-29 05:30:00	SPY	ETF	457.61	457.78	457.6	457.65	17050.0
2022-03-29 05:35:00	SPY	ETF	457.69	458.0	457.6	458.0	18476.0
2022-03-29 05:40:00	SPY	ETF	458.09	458.21	457.98	457.98	15593.0
2022-03-29 05:45:00	SPY	ETF	457.89	458.25	457.85	458.11	8599.0
2022-03-29 05:50:00	SPY	ETF	458.25	458.25	457.83	457.86	10622.0
2022-03-29 05:55:00	SPY	ETF	457.77	457.83	457.7	457.77	6787.0
2022-03-29 06:00:00	SPY	ETF	457.79	457.79	457.73	457.79	2334.0
2022-03-29 06:05:00	SPY	ETF	457.72	457.72	457.42	457.42	2264.0
2022-03-29 06:10:00	SPY	ETF	457.26	457.45	457.26	457.45	500.0
2022-03-29 06:15:00	SPY	ETF	457.59	457.59	457.47	457.47	1006.0
2022-03-29 06:20:00	SPY	ETF	457.51	457.51	457.5	457.5	299.0
2022-03-29 06:25:00	SPY	ETF	457.59	457.6	457.51	457.6	3000.0
2022-03-29 06:30:00	SPY	ETF	457.62	457.62	457.37	457.37	2587.0
2022-03-29 06:35:00	SPY	ETF	457.51	457.64	457.45	457.6	15501.0
2022-03-29 06:40:00	SPY	ETF	457.66	457.69	457.66	457.69	848.0
2022-03-29 06:45:00	SPY	ETF	457.73	457.8	457.71	457.77	13019.0
2022-03-29 06:50:00	SPY	ETF	457.7	457.72	457.62	457.62	1200.0
2022-03-29 06:55:00	SPY	ETF	457.52	457.52	457.48	457.48	200.0
2022-03-29 07:00:00	SPY	ETF	457.46	457.65	457.3	457.65	28729.0
2022-03-29 07:05:00	SPY	ETF	457.66	457.7	457.63	457.63	9173.0
2022-03-29 07:10:00	SPY	ETF	457.59	457.83	457.54	457.75	13076.0
2022-03-29 07:15:00	SPY	ETF	457.68	457.75	457.63	457.65	15087.0
2022-03-29 07:20:00	SPY	ETF	457.66	457.68	457.55	457.68	2322.0
2022-03-29 07:25:00	SPY	ETF	457.54	457.54	457.35	457.35	4755.0
2022-03-29 07:30:00	SPY	ETF	457.4	457.4	457.1	457.19	31791.0
2022-03-29 07:35:00	SPY	ETF	457.15	457.5	457.15	457.43	34194.0
2022-03-29 07:40:00	SPY	ETF	457.42	458.17	457.27	457.829	102796.0
2022-03-29 07:45:00	SPY	ETF	458.02	458.4	457.55	458.21	204293.0
2022-03-29 07:50:00	SPY	ETF	458.23	458.85	458.21	458.72	185197.0
2022-03-29 07:55:00	SPY	ETF	458.51	458.51	458.01	458.49	76869.0
2022-03-29 08:00:00	SPY	ETF	457.3999	458.83	456.1	458.59	143984.0
2022-03-29 08:05:00	SPY	ETF	458.63	458.78	458.58	458.69	45544.0

> showing 50 of 100,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time