PREVIEW / etf_5min / 2022-03-30

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-30.parquet
  size:    2.0 MB
  rows:    94,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-30 04:00:00	SPY	ETF	460.36	460.42	459.74	459.99	5825.0
2022-03-30 04:05:00	SPY	ETF	459.91	459.98	459.74	459.98	5679.0
2022-03-30 04:10:00	SPY	ETF	459.95	459.98	459.59	459.59	3381.0
2022-03-30 04:15:00	SPY	ETF	459.51	459.78	459.51	459.7	4500.0
2022-03-30 04:20:00	SPY	ETF	459.72	459.79	459.7	459.7	3041.0
2022-03-30 04:25:00	SPY	ETF	459.68	459.93	459.64	459.93	3606.0
2022-03-30 04:30:00	SPY	ETF	459.89	459.99	459.89	459.94	3911.0
2022-03-30 04:35:00	SPY	ETF	459.94	459.98	459.93	459.93	1753.0
2022-03-30 04:40:00	SPY	ETF	459.74	459.74	459.63	459.65	799.0
2022-03-30 04:45:00	SPY	ETF	459.66	459.66	459.52	459.52	1300.0
2022-03-30 04:50:00	SPY	ETF	459.5	459.68	459.45	459.64	1046.0
2022-03-30 04:55:00	SPY	ETF	459.62	459.62	459.62	459.62	100.0
2022-03-30 05:00:00	SPY	ETF	459.84	459.95	459.79	459.95	3600.0
2022-03-30 05:05:00	SPY	ETF	459.99	460.03	459.92	459.98	2522.0
2022-03-30 05:10:00	SPY	ETF	460.0	460.01	459.92	460.01	678.0
2022-03-30 05:15:00	SPY	ETF	460.05	460.14	460.0	460.12	3530.0
2022-03-30 05:20:00	SPY	ETF	460.19	460.3	460.19	460.29	711.0
2022-03-30 05:25:00	SPY	ETF	460.26	460.26	460.21	460.21	2400.0
2022-03-30 05:30:00	SPY	ETF	460.19	460.25	460.13	460.17	1849.0
2022-03-30 05:35:00	SPY	ETF	460.19	460.19	460.05	460.05	480.0
2022-03-30 05:40:00	SPY	ETF	460.16	460.23	460.16	460.19	1299.0
2022-03-30 05:45:00	SPY	ETF	460.2	460.32	460.2	460.28	1073.0
2022-03-30 05:50:00	SPY	ETF	460.27	460.57	460.17	460.17	5742.0
2022-03-30 05:55:00	SPY	ETF	460.1	460.1	460.1	460.1	100.0
2022-03-30 06:00:00	SPY	ETF	460.25	460.26	459.59	460.04	6856.0
2022-03-30 06:05:00	SPY	ETF	460.2	460.21	459.76	459.76	5600.0
2022-03-30 06:10:00	SPY	ETF	459.67	459.8	459.66	459.69	3045.0
2022-03-30 06:15:00	SPY	ETF	459.82	459.82	459.48	459.64	5468.0
2022-03-30 06:20:00	SPY	ETF	459.78	459.87	459.74	459.87	1400.0
2022-03-30 06:25:00	SPY	ETF	459.85	459.97	459.81	459.81	4326.0
2022-03-30 06:35:00	SPY	ETF	460.0	460.0	460.0	460.0	183.0
2022-03-30 06:40:00	SPY	ETF	459.95	460.08	459.95	460.04	9549.0
2022-03-30 06:45:00	SPY	ETF	460.17	460.26	460.17	460.26	3787.0
2022-03-30 06:50:00	SPY	ETF	460.25	460.37	460.25	460.32	5409.0
2022-03-30 06:55:00	SPY	ETF	460.36	460.36	460.2	460.22	4160.0
2022-03-30 07:00:00	SPY	ETF	460.29	460.64	460.2	460.5	21815.0
2022-03-30 07:05:00	SPY	ETF	460.47	460.47	460.22	460.24	9597.0
2022-03-30 07:10:00	SPY	ETF	460.26	460.35	460.224	460.26	7673.0
2022-03-30 07:15:00	SPY	ETF	460.22	460.36	460.21	460.3	15235.0
2022-03-30 07:20:00	SPY	ETF	460.23	460.51	460.21	460.4	6938.0
2022-03-30 07:25:00	SPY	ETF	460.42	460.5	460.4	460.41	4240.0
2022-03-30 07:30:00	SPY	ETF	460.4	460.62	460.38	460.62	3827.0
2022-03-30 07:35:00	SPY	ETF	460.63	460.66	460.56	460.57	7822.0
2022-03-30 07:40:00	SPY	ETF	460.54	460.54	460.45	460.45	1815.0
2022-03-30 07:45:00	SPY	ETF	460.43	460.44	460.4	460.41	3400.0
2022-03-30 07:50:00	SPY	ETF	460.42	460.58	460.42	460.58	5852.0
2022-03-30 07:55:00	SPY	ETF	460.57	460.57	460.41	460.43	2100.0
2022-03-30 08:00:00	SPY	ETF	460.44	461.896	460.16	460.29	41728.0
2022-03-30 08:05:00	SPY	ETF	460.22	460.22	460.06	460.16	8319.0
2022-03-30 08:10:00	SPY	ETF	460.11	460.35	459.37	459.43	145103.0

> showing 50 of 94,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time