PREVIEW / etf_5min / 2022-03-31

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-31.parquet
  size:    1.9 MB
  rows:    93,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-31 04:00:00	SPY	ETF	459.6	459.65	459.4	459.49	54171.0
2022-03-31 04:05:00	SPY	ETF	459.59	459.6	459.29	459.35	34442.0
2022-03-31 04:10:00	SPY	ETF	459.27	459.27	459.25	459.25	713.0
2022-03-31 04:15:00	SPY	ETF	459.23	459.24	459.06	459.13	933.0
2022-03-31 04:20:00	SPY	ETF	459.34	459.34	459.18	459.31	3127.0
2022-03-31 04:25:00	SPY	ETF	459.27	459.28	459.27	459.28	248.0
2022-03-31 04:30:00	SPY	ETF	459.31	459.31	459.06	459.14	3416.0
2022-03-31 04:35:00	SPY	ETF	459.2	459.23	459.01	459.11	2594.0
2022-03-31 04:40:00	SPY	ETF	459.1	459.1	459.08	459.08	200.0
2022-03-31 04:45:00	SPY	ETF	459.04	459.05	459.04	459.05	920.0
2022-03-31 04:50:00	SPY	ETF	459.05	459.28	459.05	459.28	1176.0
2022-03-31 04:55:00	SPY	ETF	459.32	459.44	459.32	459.38	6448.0
2022-03-31 05:00:00	SPY	ETF	459.35	459.4	459.35	459.35	1650.0
2022-03-31 05:05:00	SPY	ETF	459.17	459.22	459.05	459.05	1600.0
2022-03-31 05:10:00	SPY	ETF	459.1	459.14	459.1	459.14	600.0
2022-03-31 05:15:00	SPY	ETF	459.24	459.39	459.23	459.39	809.0
2022-03-31 05:20:00	SPY	ETF	459.35	459.35	459.35	459.35	100.0
2022-03-31 05:25:00	SPY	ETF	459.36	459.36	459.23	459.25	12669.0
2022-03-31 05:35:00	SPY	ETF	459.27	459.27	459.21	459.21	400.0
2022-03-31 05:40:00	SPY	ETF	459.39	459.39	459.39	459.39	200.0
2022-03-31 05:50:00	SPY	ETF	459.22	459.25	459.17	459.25	300.0
2022-03-31 05:55:00	SPY	ETF	459.3	459.3	459.25	459.28	2600.0
2022-03-31 06:00:00	SPY	ETF	459.1	459.1	459.07	459.1	2250.0
2022-03-31 06:05:00	SPY	ETF	459.16	459.24	459.12	459.12	1609.0
2022-03-31 06:10:00	SPY	ETF	459.18	459.18	459.16	459.16	1100.0
2022-03-31 06:15:00	SPY	ETF	459.14	459.14	458.91	458.91	2245.0
2022-03-31 06:20:00	SPY	ETF	458.9	458.93	458.83	458.88	2950.0
2022-03-31 06:25:00	SPY	ETF	459.13	459.26	459.13	459.23	1430.0
2022-03-31 06:30:00	SPY	ETF	459.2	459.23	459.17	459.17	300.0
2022-03-31 06:35:00	SPY	ETF	459.27	459.33	458.95	458.95	1650.0
2022-03-31 06:40:00	SPY	ETF	459.1	459.22	459.1	459.15	653.0
2022-03-31 06:45:00	SPY	ETF	459.1	459.2	459.1	459.1	1149.0
2022-03-31 06:50:00	SPY	ETF	459.07	459.16	459.06	459.16	1149.0
2022-03-31 06:55:00	SPY	ETF	459.07	459.07	458.8	458.82	5334.0
2022-03-31 07:00:00	SPY	ETF	458.87	458.96	458.8	458.82	11075.0
2022-03-31 07:05:00	SPY	ETF	458.91	458.91	458.68	458.84	5024.0
2022-03-31 07:10:00	SPY	ETF	458.71	458.75	458.5	458.56	9499.0
2022-03-31 07:15:00	SPY	ETF	458.56	458.6	458.5	458.5	2350.0
2022-03-31 07:20:00	SPY	ETF	458.46	458.53	458.34	458.36	8527.0
2022-03-31 07:25:00	SPY	ETF	458.34	458.34	458.08	458.08	8630.0
2022-03-31 07:30:00	SPY	ETF	458.17	458.33	458.1	458.24	5349.0
2022-03-31 07:35:00	SPY	ETF	458.22	458.43	458.18	458.39	9300.0
2022-03-31 07:40:00	SPY	ETF	458.42	458.63	458.33	458.62	16669.0
2022-03-31 07:45:00	SPY	ETF	458.6	458.77	458.6	458.77	4948.0
2022-03-31 07:50:00	SPY	ETF	458.75	458.75	458.6	458.62	9036.0
2022-03-31 07:55:00	SPY	ETF	458.56	458.849	458.56	458.849	3000.0
2022-03-31 08:00:00	SPY	ETF	458.35	459.98	458.18	458.71	44982.0
2022-03-31 08:05:00	SPY	ETF	458.78	458.97	458.76	458.91	56953.0
2022-03-31 08:10:00	SPY	ETF	458.88	458.89	458.84	458.87	33801.0
2022-03-31 08:15:00	SPY	ETF	458.8796	458.8796	458.7396	458.7396	21864.0

> showing 50 of 93,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time