PREVIEW / etf_5min / 2022-04-01

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-01.parquet
  size:    2.0 MB
  rows:    94,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-01 04:00:00	SPY	ETF	453.68	453.95	453.55	453.91	5757.0
2022-04-01 04:05:00	SPY	ETF	453.93	453.96	453.8	453.88	6830.0
2022-04-01 04:10:00	SPY	ETF	453.95	453.99	453.81	453.81	541.0
2022-04-01 04:15:00	SPY	ETF	453.76	453.8	453.58	453.58	2900.0
2022-04-01 04:20:00	SPY	ETF	453.8	453.92	453.71	453.86	1116.0
2022-04-01 04:25:00	SPY	ETF	453.84	453.95	453.84	453.9	1662.0
2022-04-01 04:30:00	SPY	ETF	453.83	453.83	453.8	453.8	4000.0
2022-04-01 04:40:00	SPY	ETF	453.83	454.01	453.83	454.01	308.0
2022-04-01 04:45:00	SPY	ETF	454.06	454.08	454.0	454.0	3500.0
2022-04-01 04:50:00	SPY	ETF	454.01	454.03	454.01	454.03	2060.0
2022-04-01 04:55:00	SPY	ETF	453.95	454.01	453.95	454.01	20476.0
2022-04-01 05:00:00	SPY	ETF	453.77	453.77	453.76	453.77	600.0
2022-04-01 05:05:00	SPY	ETF	453.8	453.8	453.8	453.8	500.0
2022-04-01 05:10:00	SPY	ETF	453.65	453.65	453.62	453.63	3400.0
2022-04-01 05:15:00	SPY	ETF	453.72	453.72	453.7	453.7	2571.0
2022-04-01 05:20:00	SPY	ETF	453.66	454.28	453.65	453.7	8473.0
2022-04-01 05:25:00	SPY	ETF	453.95	454.0	453.91	454.0	9540.0
2022-04-01 05:30:00	SPY	ETF	453.99	454.39	453.99	454.32	18400.0
2022-04-01 05:35:00	SPY	ETF	454.3	454.3	454.21	454.23	1141.0
2022-04-01 05:40:00	SPY	ETF	454.18	454.18	453.97	454.09	3100.0
2022-04-01 05:45:00	SPY	ETF	454.04	454.15	453.92	453.92	1402.0
2022-04-01 05:50:00	SPY	ETF	454.05	454.31	454.05	454.28	1609.0
2022-04-01 05:55:00	SPY	ETF	454.35	454.35	454.25	454.35	500.0
2022-04-01 06:00:00	SPY	ETF	454.36	454.57	454.31	454.31	29697.0
2022-04-01 06:05:00	SPY	ETF	454.33	454.33	454.3	454.3	1800.0
2022-04-01 06:10:00	SPY	ETF	454.41	454.47	454.32	454.35	4200.0
2022-04-01 06:15:00	SPY	ETF	454.39	454.39	454.39	454.39	336.0
2022-04-01 06:20:00	SPY	ETF	454.35	454.39	454.28	454.36	4202.0
2022-04-01 06:25:00	SPY	ETF	454.33	454.42	454.33	454.37	1100.0
2022-04-01 06:30:00	SPY	ETF	454.33	454.45	454.33	454.45	500.0
2022-04-01 06:35:00	SPY	ETF	454.41	454.41	454.22	454.22	2156.0
2022-04-01 06:40:00	SPY	ETF	454.2	454.27	454.13	454.13	4908.0
2022-04-01 06:45:00	SPY	ETF	454.14	454.17	454.07	454.07	1258.0
2022-04-01 06:50:00	SPY	ETF	454.03	454.12	454.03	454.08	6300.0
2022-04-01 06:55:00	SPY	ETF	454.07	454.31	454.07	454.31	2849.0
2022-04-01 07:00:00	SPY	ETF	454.21	454.32	454.11	454.21	28120.0
2022-04-01 07:05:00	SPY	ETF	454.21	454.34	454.18	454.23	29239.0
2022-04-01 07:10:00	SPY	ETF	454.2	454.23	453.99	453.99	37900.0
2022-04-01 07:15:00	SPY	ETF	454.01	454.11	453.98	454.0	36709.0
2022-04-01 07:20:00	SPY	ETF	454.02	454.16	454.0	454.08	7248.0
2022-04-01 07:25:00	SPY	ETF	454.09	454.13	454.03	454.03	2801.0
2022-04-01 07:30:00	SPY	ETF	454.0	454.05	453.94	454.03	37543.0
2022-04-01 07:35:00	SPY	ETF	454.01	454.04	453.95	454.0	12185.0
2022-04-01 07:40:00	SPY	ETF	454.0	454.04	453.98	454.0	12942.0
2022-04-01 07:45:00	SPY	ETF	454.0	454.1	454.0	454.1	113323.0
2022-04-01 07:50:00	SPY	ETF	454.1	454.11	454.06	454.06	5678.0
2022-04-01 07:55:00	SPY	ETF	454.05	454.13	454.0	454.12	21297.0
2022-04-01 08:00:00	SPY	ETF	453.8304	454.3304	451.978	454.0	118834.0
2022-04-01 08:05:00	SPY	ETF	454.0	454.2	453.97	454.2	34580.0
2022-04-01 08:10:00	SPY	ETF	454.2	454.23	454.14	454.14	27321.0

> showing 50 of 94,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time