PREVIEW / etf_5min / 2022-04-04

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-04.parquet
  size:    1.9 MB
  rows:    92,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-04 04:00:00	SPY	ETF	452.53	453.29	452.19	452.2	4089.0
2022-04-04 04:05:00	SPY	ETF	452.23	452.45	452.23	452.31	950.0
2022-04-04 04:10:00	SPY	ETF	452.3	452.44	452.28	452.35	2580.0
2022-04-04 04:15:00	SPY	ETF	452.42	452.42	452.33	452.33	300.0
2022-04-04 04:20:00	SPY	ETF	452.64	452.64	452.47	452.57	5400.0
2022-04-04 04:25:00	SPY	ETF	452.53	452.62	452.53	452.53	2600.0
2022-04-04 04:30:00	SPY	ETF	452.86	452.86	452.86	452.86	100.0
2022-04-04 04:35:00	SPY	ETF	452.94	452.94	452.43	452.58	3900.0
2022-04-04 04:40:00	SPY	ETF	452.56	452.56	452.29	452.29	932.0
2022-04-04 04:45:00	SPY	ETF	452.41	452.56	452.41	452.56	2800.0
2022-04-04 04:50:00	SPY	ETF	452.59	452.66	452.59	452.66	3200.0
2022-04-04 04:55:00	SPY	ETF	452.74	452.74	452.71	452.71	600.0
2022-04-04 05:00:00	SPY	ETF	452.71	453.03	452.7	453.03	1220.0
2022-04-04 05:05:00	SPY	ETF	453.03	453.38	453.03	453.38	547.0
2022-04-04 05:10:00	SPY	ETF	453.46	453.58	453.46	453.5	3000.0
2022-04-04 05:15:00	SPY	ETF	453.61	453.61	453.5	453.5	908.0
2022-04-04 05:20:00	SPY	ETF	453.43	453.58	453.4	453.58	1300.0
2022-04-04 05:25:00	SPY	ETF	453.53	453.54	453.51	453.51	4750.0
2022-04-04 05:30:00	SPY	ETF	453.47	453.47	453.27	453.41	9660.0
2022-04-04 05:35:00	SPY	ETF	453.51	453.68	453.51	453.68	2800.0
2022-04-04 05:40:00	SPY	ETF	453.66	453.69	453.66	453.69	2200.0
2022-04-04 05:45:00	SPY	ETF	453.51	453.57	453.51	453.57	300.0
2022-04-04 05:50:00	SPY	ETF	453.61	453.67	453.5	453.5	1614.0
2022-04-04 05:55:00	SPY	ETF	453.65	453.88	453.65	453.84	1926.0
2022-04-04 06:00:00	SPY	ETF	453.66	453.67	453.66	453.66	1500.0
2022-04-04 06:05:00	SPY	ETF	453.63	453.63	453.63	453.63	110.0
2022-04-04 06:10:00	SPY	ETF	453.79	453.79	453.71	453.72	499.0
2022-04-04 06:15:00	SPY	ETF	453.89	453.98	453.89	453.98	500.0
2022-04-04 06:20:00	SPY	ETF	453.89	454.06	453.89	454.01	300.0
2022-04-04 06:25:00	SPY	ETF	453.99	453.99	453.71	453.71	1250.0
2022-04-04 06:30:00	SPY	ETF	453.7	453.7	453.53	453.53	1300.0
2022-04-04 06:45:00	SPY	ETF	453.47	453.47	453.32	453.32	7747.0
2022-04-04 06:50:00	SPY	ETF	453.35	453.4	453.35	453.4	700.0
2022-04-04 06:55:00	SPY	ETF	453.35	453.36	453.28	453.33	600.0
2022-04-04 07:00:00	SPY	ETF	453.35	453.42	453.34	453.4	3526.0
2022-04-04 07:05:00	SPY	ETF	453.45	453.5	453.45	453.5	1302.0
2022-04-04 07:10:00	SPY	ETF	453.6	453.6	453.56	453.56	15028.0
2022-04-04 07:15:00	SPY	ETF	453.6	453.87	453.6	453.79	12725.0
2022-04-04 07:20:00	SPY	ETF	453.76	453.82	453.75	453.76	1098.0
2022-04-04 07:25:00	SPY	ETF	453.62	453.62	453.62	453.62	200.0
2022-04-04 07:30:00	SPY	ETF	453.72	453.74	453.65	453.65	3753.0
2022-04-04 07:35:00	SPY	ETF	453.51	453.56	453.44	453.56	2004.0
2022-04-04 07:40:00	SPY	ETF	453.52	453.57	453.49	453.55	9678.0
2022-04-04 07:45:00	SPY	ETF	453.55	453.55	453.46	453.5	3215.0
2022-04-04 07:50:00	SPY	ETF	453.45	453.65	453.45	453.64	20211.0
2022-04-04 07:55:00	SPY	ETF	453.71	454.0	453.71	453.91	6193.0
2022-04-04 08:00:00	SPY	ETF	453.41	454.0	452.5	453.7	92014.0
2022-04-04 08:05:00	SPY	ETF	453.64	453.69	453.55	453.58	9020.0
2022-04-04 08:10:00	SPY	ETF	453.58	453.77	453.57	453.63	4926.0
2022-04-04 08:15:00	SPY	ETF	453.62	453.82	453.62	453.72	1516.0

> showing 50 of 92,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time