PREVIEW / etf_5min / 2022-04-05

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-05.parquet
  size:    2.0 MB
  rows:    94,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-05 04:00:00	SPY	ETF	457.3	457.3	457.11	457.11	847.0
2022-04-05 04:05:00	SPY	ETF	457.09	457.23	457.07	457.22	1100.0
2022-04-05 04:10:00	SPY	ETF	457.2	457.4	457.2	457.36	2043.0
2022-04-05 04:15:00	SPY	ETF	457.365	457.44	457.19	457.19	1916.0
2022-04-05 04:20:00	SPY	ETF	457.27	457.27	457.2	457.2	544.0
2022-04-05 04:25:00	SPY	ETF	457.17	457.17	457.0	457.0	2100.0
2022-04-05 04:30:00	SPY	ETF	456.96	456.98	456.85	456.94	1596.0
2022-04-05 04:35:00	SPY	ETF	456.98	457.05	456.98	457.0	1049.0
2022-04-05 04:40:00	SPY	ETF	457.04	457.06	457.04	457.04	1300.0
2022-04-05 04:45:00	SPY	ETF	457.01	457.01	456.92	456.92	400.0
2022-04-05 04:50:00	SPY	ETF	456.83	456.83	456.83	456.83	100.0
2022-04-05 04:55:00	SPY	ETF	456.8	456.8	456.55	456.63	900.0
2022-04-05 05:00:00	SPY	ETF	456.61	456.61	456.55	456.55	350.0
2022-04-05 05:05:00	SPY	ETF	456.73	456.75	456.66	456.75	1681.0
2022-04-05 05:20:00	SPY	ETF	456.58	456.58	456.47	456.47	499.0
2022-04-05 05:25:00	SPY	ETF	456.56	456.56	456.38	456.38	500.0
2022-04-05 05:30:00	SPY	ETF	456.47	456.47	456.41	456.45	1600.0
2022-04-05 05:35:00	SPY	ETF	456.47	456.47	456.14	456.14	1777.0
2022-04-05 05:40:00	SPY	ETF	456.02	456.14	456.02	456.14	988.0
2022-04-05 05:45:00	SPY	ETF	456.05	456.05	455.83	455.83	8094.0
2022-04-05 05:50:00	SPY	ETF	455.81	455.98	455.79	455.98	800.0
2022-04-05 05:55:00	SPY	ETF	455.97	455.97	455.85	455.85	1003.0
2022-04-05 06:00:00	SPY	ETF	455.84	456.06	455.84	456.06	1421.0
2022-04-05 06:05:00	SPY	ETF	456.0	456.1	455.61	455.61	4000.0
2022-04-05 06:10:00	SPY	ETF	455.63	455.66	455.53	455.53	6800.0
2022-04-05 06:15:00	SPY	ETF	455.63	455.75	455.63	455.7	648.0
2022-04-05 06:20:00	SPY	ETF	455.75	455.75	455.41	455.41	1073.0
2022-04-05 06:25:00	SPY	ETF	455.51	455.53	455.42	455.53	1300.0
2022-04-05 06:30:00	SPY	ETF	455.64	455.73	455.36	455.36	3526.0
2022-04-05 06:35:00	SPY	ETF	455.36	455.44	455.32	455.44	2504.0
2022-04-05 06:40:00	SPY	ETF	455.48	455.57	455.48	455.57	300.0
2022-04-05 06:45:00	SPY	ETF	455.51	455.63	455.43	455.63	5150.0
2022-04-05 06:50:00	SPY	ETF	455.58	455.79	455.58	455.76	2016.0
2022-04-05 06:55:00	SPY	ETF	455.71	455.79	455.71	455.79	267.0
2022-04-05 07:00:00	SPY	ETF	455.74	455.829	455.68	455.81	10451.0
2022-04-05 07:05:00	SPY	ETF	455.74	455.74	455.57	455.58	3582.0
2022-04-05 07:10:00	SPY	ETF	455.57	455.579	455.44	455.44	3817.0
2022-04-05 07:15:00	SPY	ETF	455.61	455.64	455.52	455.64	8290.0
2022-04-05 07:20:00	SPY	ETF	455.64	455.76	455.64	455.65	4850.0
2022-04-05 07:25:00	SPY	ETF	455.66	455.75	455.66	455.73	800.0
2022-04-05 07:30:00	SPY	ETF	455.83	455.86	455.75	455.81	9905.0
2022-04-05 07:35:00	SPY	ETF	455.8	455.91	455.8	455.86	6634.0
2022-04-05 07:40:00	SPY	ETF	456.0	456.12	455.94	456.11	6442.0
2022-04-05 07:45:00	SPY	ETF	456.1	456.13	456.06	456.11	30420.0
2022-04-05 07:50:00	SPY	ETF	456.11	456.11	455.95	455.99	15179.0
2022-04-05 07:55:00	SPY	ETF	456.02	456.02	456.0	456.0	500.0
2022-04-05 08:00:00	SPY	ETF	455.8	457.0	455.47	456.21	22126.0
2022-04-05 08:05:00	SPY	ETF	456.22	456.22	455.9501	456.0	5963.0
2022-04-05 08:10:00	SPY	ETF	456.0	456.07	455.94	455.94	6455.0
2022-04-05 08:15:00	SPY	ETF	455.92	455.92	455.74	455.9	8623.0

> showing 50 of 94,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time