PREVIEW / etf_5min / 2022-04-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-06.parquet
  size:    2.0 MB
  rows:    98,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-06 04:00:00	SPY	ETF	451.27	451.27	449.14	449.49	3658.0
2022-04-06 04:05:00	SPY	ETF	449.45	449.64	449.45	449.55	2444.0
2022-04-06 04:10:00	SPY	ETF	449.46	449.54	449.32	449.53	1341.0
2022-04-06 04:15:00	SPY	ETF	449.53	449.59	449.03	449.08	1059.0
2022-04-06 04:20:00	SPY	ETF	449.09	449.1	448.79	448.79	4599.0
2022-04-06 04:25:00	SPY	ETF	448.9	449.24	448.9	449.11	3622.0
2022-04-06 04:30:00	SPY	ETF	449.15	449.18	448.83	448.88	2105.0
2022-04-06 04:35:00	SPY	ETF	449.11	449.11	448.8	448.92	6046.0
2022-04-06 04:40:00	SPY	ETF	448.91	448.91	448.8	448.8	2600.0
2022-04-06 04:45:00	SPY	ETF	449.13	449.3	449.1	449.22	2871.0
2022-04-06 04:50:00	SPY	ETF	449.26	449.43	449.26	449.37	2622.0
2022-04-06 04:55:00	SPY	ETF	449.46	449.47	449.46	449.47	231.0
2022-04-06 05:00:00	SPY	ETF	449.6	449.6	449.4	449.4	1200.0
2022-04-06 05:05:00	SPY	ETF	449.42	449.43	449.21	449.21	7923.0
2022-04-06 05:10:00	SPY	ETF	449.33	449.33	449.06	449.06	5578.0
2022-04-06 05:15:00	SPY	ETF	449.0	449.16	448.8	449.09	2600.0
2022-04-06 05:20:00	SPY	ETF	449.0	449.02	448.89	448.89	890.0
2022-04-06 05:25:00	SPY	ETF	449.02	449.02	448.84	448.84	1400.0
2022-04-06 05:30:00	SPY	ETF	448.88	448.88	448.86	448.86	600.0
2022-04-06 05:35:00	SPY	ETF	448.68	448.69	448.55	448.55	960.0
2022-04-06 05:40:00	SPY	ETF	448.7	448.7	448.2	448.32	6296.0
2022-04-06 05:45:00	SPY	ETF	448.46	448.46	448.17	448.17	2141.0
2022-04-06 05:50:00	SPY	ETF	448.13	448.18	447.99	448.18	6513.0
2022-04-06 05:55:00	SPY	ETF	448.14	448.65	448.14	448.65	1500.0
2022-04-06 06:00:00	SPY	ETF	448.7	448.7	448.55	448.56	1452.0
2022-04-06 06:05:00	SPY	ETF	448.71	448.71	448.71	448.71	120.0
2022-04-06 06:10:00	SPY	ETF	448.56	448.64	448.24	448.32	3701.0
2022-04-06 06:15:00	SPY	ETF	448.26	448.28	447.9	448.01	9878.0
2022-04-06 06:20:00	SPY	ETF	448.01	448.22	447.91	448.22	5153.0
2022-04-06 06:25:00	SPY	ETF	448.15	448.31	448.09	448.3	2776.0
2022-04-06 06:30:00	SPY	ETF	448.2	448.2	447.96	448.06	5840.0
2022-04-06 06:35:00	SPY	ETF	448.12	448.12	447.8	447.84	30974.0
2022-04-06 06:40:00	SPY	ETF	447.87	448.05	447.86	448.03	1743.0
2022-04-06 06:45:00	SPY	ETF	447.94	447.98	447.88	447.88	3172.0
2022-04-06 06:50:00	SPY	ETF	447.89	447.91	447.69	447.85	3427.0
2022-04-06 06:55:00	SPY	ETF	447.77	447.89	447.73	447.75	2357.0
2022-04-06 07:00:00	SPY	ETF	447.82	447.99	447.81	447.89	16264.0
2022-04-06 07:05:00	SPY	ETF	447.9	447.9	447.59	447.59	6544.0
2022-04-06 07:10:00	SPY	ETF	447.59	447.62	447.25	447.25	42592.0
2022-04-06 07:15:00	SPY	ETF	447.31	447.53	447.19	447.46	10225.0
2022-04-06 07:20:00	SPY	ETF	447.45	447.51	447.15	447.15	19226.0
2022-04-06 07:25:00	SPY	ETF	447.14	447.17	447.1	447.15	37399.0
2022-04-06 07:30:00	SPY	ETF	447.15	447.25	446.94	447.23	132538.0
2022-04-06 07:35:00	SPY	ETF	447.23	447.35	447.14	447.2	90778.0
2022-04-06 07:40:00	SPY	ETF	447.21	447.21	446.9	446.92	50218.0
2022-04-06 07:45:00	SPY	ETF	446.969	447.25	446.92	447.02	57891.0
2022-04-06 07:50:00	SPY	ETF	446.93	446.95	446.75	446.86	15500.0
2022-04-06 07:55:00	SPY	ETF	446.86	446.89	446.51	446.72	108296.0
2022-04-06 08:00:00	SPY	ETF	447.3199	451.55	446.49	446.54	103129.0
2022-04-06 08:05:00	SPY	ETF	446.61	446.75	446.43	446.75	19913.0

> showing 50 of 98,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time