PREVIEW / etf_5min / 2022-04-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-07.parquet
  size:    1.9 MB
  rows:    93,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-07 04:00:00	SPY	ETF	445.74	446.4	445.61	446.35	10144.0
2022-04-07 04:05:00	SPY	ETF	446.35	446.65	446.35	446.48	3293.0
2022-04-07 04:10:00	SPY	ETF	446.7	446.73	446.27	446.36	1946.0
2022-04-07 04:15:00	SPY	ETF	446.49	446.63	446.19	446.4	10445.0
2022-04-07 04:20:00	SPY	ETF	446.66	446.66	446.6	446.62	1699.0
2022-04-07 04:25:00	SPY	ETF	446.51	446.74	446.51	446.72	2145.0
2022-04-07 04:30:00	SPY	ETF	446.59	446.79	446.51	446.51	1500.0
2022-04-07 04:35:00	SPY	ETF	446.66	446.66	446.39	446.39	1100.0
2022-04-07 04:40:00	SPY	ETF	446.75	446.75	446.75	446.75	100.0
2022-04-07 04:45:00	SPY	ETF	446.74	446.88	446.74	446.8	2140.0
2022-04-07 04:50:00	SPY	ETF	446.96	447.01	446.96	447.01	315.0
2022-04-07 04:55:00	SPY	ETF	447.29	447.5	447.29	447.5	600.0
2022-04-07 05:00:00	SPY	ETF	447.41	447.41	447.38	447.38	837.0
2022-04-07 05:05:00	SPY	ETF	447.3	447.31	447.1	447.1	2103.0
2022-04-07 05:10:00	SPY	ETF	447.1	447.11	447.1	447.11	500.0
2022-04-07 05:15:00	SPY	ETF	447.24	447.5	447.24	447.39	12913.0
2022-04-07 05:20:00	SPY	ETF	447.29	447.56	447.25	447.41	2498.0
2022-04-07 05:25:00	SPY	ETF	447.27	447.29	447.27	447.27	700.0
2022-04-07 05:30:00	SPY	ETF	447.35	447.48	447.35	447.48	1700.0
2022-04-07 05:35:00	SPY	ETF	447.41	447.41	447.36	447.36	424.0
2022-04-07 05:40:00	SPY	ETF	447.65	447.8	447.65	447.69	13199.0
2022-04-07 05:45:00	SPY	ETF	447.54	447.65	447.54	447.65	2500.0
2022-04-07 05:50:00	SPY	ETF	447.57	447.7	447.55	447.7	1098.0
2022-04-07 05:55:00	SPY	ETF	447.67	447.9	447.67	447.9	2849.0
2022-04-07 06:00:00	SPY	ETF	447.88	447.96	447.85	447.94	3685.0
2022-04-07 06:05:00	SPY	ETF	447.9	447.94	447.9	447.94	1229.0
2022-04-07 06:10:00	SPY	ETF	447.86	447.86	447.85	447.85	1500.0
2022-04-07 06:15:00	SPY	ETF	447.92	447.99	447.77	447.85	1464.0
2022-04-07 06:20:00	SPY	ETF	447.9	447.98	447.86	447.92	1113.0
2022-04-07 06:25:00	SPY	ETF	447.86	447.89	447.85	447.89	1024.0
2022-04-07 06:30:00	SPY	ETF	447.84	447.84	447.71	447.71	2161.0
2022-04-07 06:35:00	SPY	ETF	447.81	447.9	447.81	447.9	399.0
2022-04-07 06:45:00	SPY	ETF	447.66	447.68	447.66	447.68	799.0
2022-04-07 06:50:00	SPY	ETF	447.8	447.8	447.71	447.71	16241.0
2022-04-07 06:55:00	SPY	ETF	447.6	447.66	447.55	447.57	1048.0
2022-04-07 07:00:00	SPY	ETF	447.54	447.61	447.24	447.27	21713.0
2022-04-07 07:05:00	SPY	ETF	447.33	448.65	447.31	447.59	54319.0
2022-04-07 07:10:00	SPY	ETF	447.75	448.22	447.51	447.9	31140.0
2022-04-07 07:15:00	SPY	ETF	447.85	447.92	447.65	447.68	18997.0
2022-04-07 07:20:00	SPY	ETF	447.63	447.65	447.27	447.27	29675.0
2022-04-07 07:25:00	SPY	ETF	447.32	447.37	447.1	447.27	8595.0
2022-04-07 07:30:00	SPY	ETF	447.17	447.5	446.91	447.1	8172.0
2022-04-07 07:35:00	SPY	ETF	446.95	447.17	446.95	446.99	2017.0
2022-04-07 07:40:00	SPY	ETF	446.91	447.28	446.91	447.21	19430.0
2022-04-07 07:45:00	SPY	ETF	447.21	447.35	447.1	447.12	17140.0
2022-04-07 07:50:00	SPY	ETF	447.01	447.2	447.01	447.1	25557.0
2022-04-07 07:55:00	SPY	ETF	447.1	447.35	447.08	447.34	31233.0
2022-04-07 08:00:00	SPY	ETF	448.4801	448.5	444.95	446.79	79075.0
2022-04-07 08:05:00	SPY	ETF	446.7896	446.86	446.64	446.77	49483.0
2022-04-07 08:10:00	SPY	ETF	446.72	446.85	445.53	446.48	246501.0

> showing 50 of 93,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time