PREVIEW / etf_5min / 2022-04-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-08.parquet
  size:    1.9 MB
  rows:    90,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-08 04:00:00	SPY	ETF	450.53	450.71	450.45	450.71	4437.0
2022-04-08 04:05:00	SPY	ETF	450.77	450.83	450.64	450.83	4943.0
2022-04-08 04:10:00	SPY	ETF	450.79	450.8	450.7	450.7	2698.0
2022-04-08 04:15:00	SPY	ETF	450.73	450.73	450.55	450.55	2415.0
2022-04-08 04:20:00	SPY	ETF	450.72	450.72	450.72	450.72	200.0
2022-04-08 04:25:00	SPY	ETF	450.8	450.9	450.8	450.9	704.0
2022-04-08 04:30:00	SPY	ETF	450.86	451.0	450.84	450.84	9342.0
2022-04-08 04:35:00	SPY	ETF	450.77	450.77	450.62	450.62	700.0
2022-04-08 04:40:00	SPY	ETF	450.6	450.6	450.45	450.45	2962.0
2022-04-08 04:45:00	SPY	ETF	450.27	450.31	450.26	450.26	400.0
2022-04-08 04:50:00	SPY	ETF	450.25	450.26	450.23	450.23	1400.0
2022-04-08 04:55:00	SPY	ETF	449.92	450.01	449.91	449.95	2700.0
2022-04-08 05:00:00	SPY	ETF	449.63	449.63	449.52	449.58	900.0
2022-04-08 05:05:00	SPY	ETF	449.73	449.73	449.5	449.51	2700.0
2022-04-08 05:10:00	SPY	ETF	449.66	449.67	449.66	449.67	1503.0
2022-04-08 05:15:00	SPY	ETF	449.66	449.66	449.59	449.59	500.0
2022-04-08 05:20:00	SPY	ETF	449.64	449.68	449.6	449.68	1529.0
2022-04-08 05:25:00	SPY	ETF	449.68	449.68	449.68	449.68	335.0
2022-04-08 05:30:00	SPY	ETF	449.64	449.64	449.64	449.64	208.0
2022-04-08 05:35:00	SPY	ETF	449.59	449.59	449.51	449.51	717.0
2022-04-08 05:40:00	SPY	ETF	449.67	449.67	449.5	449.5	500.0
2022-04-08 05:45:00	SPY	ETF	449.55	449.77	449.55	449.77	500.0
2022-04-08 05:50:00	SPY	ETF	449.7	449.7	449.7	449.7	100.0
2022-04-08 05:55:00	SPY	ETF	449.68	449.68	449.68	449.68	500.0
2022-04-08 06:00:00	SPY	ETF	449.68	449.83	449.57	449.75	620.0
2022-04-08 06:05:00	SPY	ETF	449.71	449.75	449.63	449.65	1249.0
2022-04-08 06:10:00	SPY	ETF	449.45	449.45	449.33	449.33	400.0
2022-04-08 06:15:00	SPY	ETF	449.36	449.58	449.2	449.26	6422.0
2022-04-08 06:20:00	SPY	ETF	449.15	449.15	449.15	449.15	1440.0
2022-04-08 06:25:00	SPY	ETF	449.18	449.3	449.1	449.17	1150.0
2022-04-08 06:30:00	SPY	ETF	449.21	449.21	449.21	449.21	300.0
2022-04-08 06:35:00	SPY	ETF	449.2	449.39	449.2	449.39	3323.0
2022-04-08 06:40:00	SPY	ETF	449.41	449.59	449.38	449.57	5249.0
2022-04-08 06:45:00	SPY	ETF	449.52	449.67	449.52	449.62	500.0
2022-04-08 06:50:00	SPY	ETF	449.64	449.9	449.64	449.88	2700.0
2022-04-08 06:55:00	SPY	ETF	449.9	450.1	449.9	450.1	3027.0
2022-04-08 07:00:00	SPY	ETF	450.02	450.09	449.86	449.91	3441.0
2022-04-08 07:05:00	SPY	ETF	449.95	450.18	449.95	450.16	5055.0
2022-04-08 07:10:00	SPY	ETF	450.14	450.24	450.04	450.09	8401.0
2022-04-08 07:15:00	SPY	ETF	450.11	450.16	450.04	450.04	2739.0
2022-04-08 07:20:00	SPY	ETF	450.09	450.26	450.04	450.04	4949.0
2022-04-08 07:25:00	SPY	ETF	450.07	450.2	450.07	450.16	521.0
2022-04-08 07:30:00	SPY	ETF	450.2	450.2	449.98	450.11	19159.0
2022-04-08 07:35:00	SPY	ETF	450.08	450.38	450.08	450.38	6418.0
2022-04-08 07:40:00	SPY	ETF	450.37	450.46	450.33	450.35	4653.0
2022-04-08 07:45:00	SPY	ETF	450.37	450.45	450.33	450.33	15560.0
2022-04-08 07:50:00	SPY	ETF	450.3	450.3	450.19	450.2	11098.0
2022-04-08 07:55:00	SPY	ETF	450.23	450.23	450.02	450.06	67984.0
2022-04-08 08:00:00	SPY	ETF	449.95	450.8904	448.52	449.83	38886.0
2022-04-08 08:05:00	SPY	ETF	449.92	449.92	449.77	449.81	14792.0

> showing 50 of 90,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time