PREVIEW / etf_5min / 2022-04-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-11.parquet
  size:    2.0 MB
  rows:    96,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-11 04:00:00	SPY	ETF	446.71	446.71	445.82	446.02	18706.0
2022-04-11 04:05:00	SPY	ETF	445.87	445.9	445.55	445.55	5142.0
2022-04-11 04:10:00	SPY	ETF	445.6	445.6	445.32	445.43	10568.0
2022-04-11 04:15:00	SPY	ETF	445.54	445.54	444.7	444.7	3155.0
2022-04-11 04:20:00	SPY	ETF	444.54	444.68	444.37	444.48	5929.0
2022-04-11 04:25:00	SPY	ETF	444.25	444.43	444.25	444.43	1452.0
2022-04-11 04:30:00	SPY	ETF	444.38	444.54	444.22	444.52	2100.0
2022-04-11 04:35:00	SPY	ETF	444.51	444.64	444.51	444.63	3354.0
2022-04-11 04:40:00	SPY	ETF	444.7	444.71	444.56	444.56	2010.0
2022-04-11 04:45:00	SPY	ETF	444.58	444.79	444.54	444.79	1428.0
2022-04-11 04:50:00	SPY	ETF	444.84	444.85	444.69	444.69	700.0
2022-04-11 04:55:00	SPY	ETF	444.95	444.98	444.72	444.72	1450.0
2022-04-11 05:00:00	SPY	ETF	444.72	444.79	444.72	444.75	2200.0
2022-04-11 05:05:00	SPY	ETF	445.0	445.0	444.69	444.69	572.0
2022-04-11 05:10:00	SPY	ETF	444.8	444.8	444.8	444.8	1600.0
2022-04-11 05:15:00	SPY	ETF	444.79	444.99	444.79	444.87	765.0
2022-04-11 05:20:00	SPY	ETF	444.9	445.09	444.89	445.09	1300.0
2022-04-11 05:25:00	SPY	ETF	445.16	445.27	445.15	445.17	2098.0
2022-04-11 05:30:00	SPY	ETF	445.1	445.2	445.06	445.2	2021.0
2022-04-11 05:35:00	SPY	ETF	445.09	445.21	445.09	445.21	493.0
2022-04-11 05:40:00	SPY	ETF	445.29	445.3	445.04	445.04	4995.0
2022-04-11 05:45:00	SPY	ETF	445.28	445.95	445.28	445.63	4333.0
2022-04-11 05:50:00	SPY	ETF	445.51	445.59	445.47	445.57	10100.0
2022-04-11 05:55:00	SPY	ETF	445.9	446.0	445.85	445.86	2229.0
2022-04-11 06:00:00	SPY	ETF	445.93	445.94	445.88	445.88	1600.0
2022-04-11 06:05:00	SPY	ETF	445.86	446.06	445.86	445.95	2891.0
2022-04-11 06:10:00	SPY	ETF	445.95	445.95	445.82	445.93	1600.0
2022-04-11 06:15:00	SPY	ETF	446.15	446.33	446.15	446.23	3962.0
2022-04-11 06:20:00	SPY	ETF	446.07	446.07	445.82	445.82	1700.0
2022-04-11 06:25:00	SPY	ETF	445.87	445.87	445.68	445.73	2912.0
2022-04-11 06:30:00	SPY	ETF	445.82	445.85	445.61	445.61	2301.0
2022-04-11 06:35:00	SPY	ETF	445.6	445.6	445.57	445.57	762.0
2022-04-11 06:40:00	SPY	ETF	445.67	445.67	445.31	445.31	4450.0
2022-04-11 06:45:00	SPY	ETF	445.22	445.35	445.17	445.35	10572.0
2022-04-11 06:50:00	SPY	ETF	445.63	445.89	445.63	445.89	1450.0
2022-04-11 06:55:00	SPY	ETF	445.96	446.03	445.96	446.03	1200.0
2022-04-11 07:00:00	SPY	ETF	446.07	446.18	445.89	446.0	8903.0
2022-04-11 07:05:00	SPY	ETF	446.03	446.1	445.86	445.87	5699.0
2022-04-11 07:10:00	SPY	ETF	446.01	446.04	445.75	445.75	1854.0
2022-04-11 07:15:00	SPY	ETF	445.82	445.82	445.41	445.43	5178.0
2022-04-11 07:20:00	SPY	ETF	445.4	445.54	445.33	445.44	4203.0
2022-04-11 07:25:00	SPY	ETF	445.36	445.57	445.33	445.56	3788.0
2022-04-11 07:30:00	SPY	ETF	445.53	445.53	445.31	445.31	8600.0
2022-04-11 07:35:00	SPY	ETF	445.25	445.29	444.9	444.92	35018.0
2022-04-11 07:40:00	SPY	ETF	444.85	444.94	444.58	444.69	35968.0
2022-04-11 07:45:00	SPY	ETF	444.7	444.8	444.63	444.74	14108.0
2022-04-11 07:50:00	SPY	ETF	444.78	444.87	444.61	444.66	4398.0
2022-04-11 07:55:00	SPY	ETF	444.67	444.75	444.43	444.45	35591.0
2022-04-11 08:00:00	SPY	ETF	445.7501	446.92	444.44	444.61	27789.0
2022-04-11 08:05:00	SPY	ETF	444.56	444.59	444.07	444.17	44149.0

> showing 50 of 96,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time