PREVIEW / etf_5min / 2022-04-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-12.parquet
  size:    2.0 MB
  rows:    97,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-12 04:00:00	SPY	ETF	438.59	438.59	438.09	438.2	18111.0
2022-04-12 04:05:00	SPY	ETF	438.28	438.32	438.08	438.32	2012.0
2022-04-12 04:10:00	SPY	ETF	438.5	438.59	438.39	438.59	9640.0
2022-04-12 04:15:00	SPY	ETF	438.71	438.73	438.5	438.5	2431.0
2022-04-12 04:20:00	SPY	ETF	438.7	438.93	438.7	438.86	3841.0
2022-04-12 04:25:00	SPY	ETF	438.73	438.88	438.61	438.86	3822.0
2022-04-12 04:30:00	SPY	ETF	438.97	439.26	438.86	439.26	6409.0
2022-04-12 04:35:00	SPY	ETF	439.25	439.64	439.25	439.58	1765.0
2022-04-12 04:40:00	SPY	ETF	439.67	439.77	439.55	439.55	4430.0
2022-04-12 04:45:00	SPY	ETF	439.62	439.9	439.58	439.68	5019.0
2022-04-12 04:50:00	SPY	ETF	439.88	440.0	439.87	439.99	4713.0
2022-04-12 04:55:00	SPY	ETF	439.95	439.96	439.7	439.7	3096.0
2022-04-12 05:00:00	SPY	ETF	439.64	439.77	439.61	439.61	3888.0
2022-04-12 05:05:00	SPY	ETF	439.76	439.92	439.76	439.92	300.0
2022-04-12 05:10:00	SPY	ETF	439.9	439.9	439.44	439.47	3400.0
2022-04-12 05:15:00	SPY	ETF	439.51	439.64	439.45	439.48	1900.0
2022-04-12 05:20:00	SPY	ETF	439.53	439.53	439.32	439.32	300.0
2022-04-12 05:25:00	SPY	ETF	439.53	439.73	439.49	439.73	8498.0
2022-04-12 05:30:00	SPY	ETF	439.77	439.82	439.75	439.8	609.0
2022-04-12 05:35:00	SPY	ETF	439.89	439.89	439.89	439.89	100.0
2022-04-12 05:40:00	SPY	ETF	439.96	440.0	439.96	440.0	5700.0
2022-04-12 05:45:00	SPY	ETF	440.0	440.07	439.79	439.79	7143.0
2022-04-12 05:50:00	SPY	ETF	440.08	440.18	440.08	440.18	1715.0
2022-04-12 05:55:00	SPY	ETF	440.13	440.2	439.96	439.96	6399.0
2022-04-12 06:00:00	SPY	ETF	439.98	440.28	439.97	440.15	12780.0
2022-04-12 06:05:00	SPY	ETF	440.07	440.07	440.01	440.07	1446.0
2022-04-12 06:10:00	SPY	ETF	439.93	440.28	439.93	440.26	400.0
2022-04-12 06:15:00	SPY	ETF	440.0	440.0	439.84	439.84	8618.0
2022-04-12 06:20:00	SPY	ETF	439.76	439.85	439.76	439.84	1233.0
2022-04-12 06:25:00	SPY	ETF	439.69	439.69	439.69	439.69	100.0
2022-04-12 06:30:00	SPY	ETF	440.03	440.07	440.02	440.07	600.0
2022-04-12 06:35:00	SPY	ETF	440.26	440.48	440.26	440.4	26966.0
2022-04-12 06:40:00	SPY	ETF	440.32	440.52	440.21	440.37	29552.0
2022-04-12 06:45:00	SPY	ETF	440.41	440.41	440.27	440.32	1322.0
2022-04-12 06:50:00	SPY	ETF	440.35	440.36	440.34	440.35	5495.0
2022-04-12 06:55:00	SPY	ETF	440.41	440.44	440.41	440.44	500.0
2022-04-12 07:00:00	SPY	ETF	440.1	440.26	440.1	440.26	7548.0
2022-04-12 07:05:00	SPY	ETF	440.08	440.15	439.95	439.98	10234.0
2022-04-12 07:10:00	SPY	ETF	439.96	439.96	439.85	439.85	8039.0
2022-04-12 07:15:00	SPY	ETF	439.81	439.9	439.66	439.86	1000.0
2022-04-12 07:20:00	SPY	ETF	439.89	440.05	439.77	439.93	5414.0
2022-04-12 07:25:00	SPY	ETF	439.86	440.1	439.86	440.05	6532.0
2022-04-12 07:30:00	SPY	ETF	440.18	440.37	440.18	440.29	3525.0
2022-04-12 07:35:00	SPY	ETF	440.38	440.4	440.17	440.32	4605.0
2022-04-12 07:40:00	SPY	ETF	440.31	440.43	440.1	440.16	6912.0
2022-04-12 07:45:00	SPY	ETF	440.34	440.49	440.32	440.46	7562.0
2022-04-12 07:50:00	SPY	ETF	440.46	440.57	440.45	440.45	10850.0
2022-04-12 07:55:00	SPY	ETF	440.44	440.55	440.35	440.53	60669.0
2022-04-12 08:00:00	SPY	ETF	440.44	440.58	437.5	440.54	69600.0
2022-04-12 08:05:00	SPY	ETF	440.54	441.03	440.53	441.0	53561.0

> showing 50 of 97,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time