PREVIEW / etf_5min / 2022-04-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-13.parquet
  size:    1.9 MB
  rows:    93,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-13 04:00:00	SPY	ETF	440.05	441.3	440.05	441.14	3585.0
2022-04-13 04:05:00	SPY	ETF	441.33	441.48	441.33	441.34	805.0
2022-04-13 04:10:00	SPY	ETF	441.28	441.28	441.05	441.05	950.0
2022-04-13 04:15:00	SPY	ETF	441.18	441.21	441.09	441.21	3334.0
2022-04-13 04:20:00	SPY	ETF	440.93	441.0	440.91	441.0	1470.0
2022-04-13 04:25:00	SPY	ETF	441.05	441.05	440.75	440.85	1763.0
2022-04-13 04:30:00	SPY	ETF	440.76	440.96	440.76	440.96	1589.0
2022-04-13 04:35:00	SPY	ETF	440.86	440.86	440.86	440.86	200.0
2022-04-13 04:40:00	SPY	ETF	441.31	441.31	441.31	441.31	100.0
2022-04-13 04:45:00	SPY	ETF	441.35	441.53	441.35	441.5	1500.0
2022-04-13 04:50:00	SPY	ETF	441.54	441.56	441.54	441.56	800.0
2022-04-13 04:55:00	SPY	ETF	441.61	441.62	441.38	441.38	1000.0
2022-04-13 05:00:00	SPY	ETF	441.37	441.38	441.3	441.31	1300.0
2022-04-13 05:10:00	SPY	ETF	441.36	441.44	441.3	441.3	802.0
2022-04-13 05:15:00	SPY	ETF	441.21	441.21	441.03	441.03	1200.0
2022-04-13 05:20:00	SPY	ETF	441.07	441.08	441.06	441.06	2830.0
2022-04-13 05:25:00	SPY	ETF	440.97	440.97	440.97	440.97	100.0
2022-04-13 05:30:00	SPY	ETF	440.88	440.94	440.83	440.94	1100.0
2022-04-13 05:35:00	SPY	ETF	440.78	440.78	440.27	440.33	2013.0
2022-04-13 05:40:00	SPY	ETF	440.3	440.31	440.25	440.25	900.0
2022-04-13 05:45:00	SPY	ETF	440.14	440.27	440.05	440.16	3466.0
2022-04-13 05:50:00	SPY	ETF	440.13	440.13	440.04	440.04	1400.0
2022-04-13 05:55:00	SPY	ETF	439.95	439.95	439.57	439.57	4642.0
2022-04-13 06:00:00	SPY	ETF	439.56	439.95	439.56	439.87	2400.0
2022-04-13 06:05:00	SPY	ETF	439.88	439.88	439.88	439.88	100.0
2022-04-13 06:10:00	SPY	ETF	439.77	439.95	439.77	439.95	1300.0
2022-04-13 06:15:00	SPY	ETF	440.06	440.06	439.84	439.98	2000.0
2022-04-13 06:20:00	SPY	ETF	439.89	439.89	439.89	439.89	342.0
2022-04-13 06:25:00	SPY	ETF	439.85	439.87	439.76	439.87	1250.0
2022-04-13 06:30:00	SPY	ETF	440.03	440.2	440.03	440.2	1400.0
2022-04-13 06:35:00	SPY	ETF	440.23	440.6	440.21	440.6	27300.0
2022-04-13 06:40:00	SPY	ETF	440.45	440.58	440.45	440.58	1100.0
2022-04-13 06:45:00	SPY	ETF	440.5	440.54	440.16	440.26	16017.0
2022-04-13 06:50:00	SPY	ETF	440.34	440.74	440.34	440.6	726.0
2022-04-13 06:55:00	SPY	ETF	440.62	440.87	440.62	440.8	35638.0
2022-04-13 07:00:00	SPY	ETF	440.82	440.95	440.67	440.93	30349.0
2022-04-13 07:05:00	SPY	ETF	440.974	441.2	440.93	441.1	17199.0
2022-04-13 07:10:00	SPY	ETF	441.149	441.26	441.1	441.26	1474.0
2022-04-13 07:15:00	SPY	ETF	441.24	441.25	441.04	441.04	10307.0
2022-04-13 07:20:00	SPY	ETF	441.1	441.16	440.85	440.85	9346.0
2022-04-13 07:25:00	SPY	ETF	440.85	440.9	440.67	440.9	22710.0
2022-04-13 07:30:00	SPY	ETF	440.84	440.84	440.48	440.48	14307.0
2022-04-13 07:35:00	SPY	ETF	440.49	440.6	440.34	440.42	4969.0
2022-04-13 07:40:00	SPY	ETF	440.37	440.37	439.95	439.95	107047.0
2022-04-13 07:45:00	SPY	ETF	440.0	440.01	439.85	439.85	34946.0
2022-04-13 07:50:00	SPY	ETF	439.86	439.88	439.36	439.36	22265.0
2022-04-13 07:55:00	SPY	ETF	439.45	439.45	438.83	439.07	98929.0
2022-04-13 08:00:00	SPY	ETF	439.03	441.7	438.82	438.88	98238.0
2022-04-13 08:05:00	SPY	ETF	440.79	440.79	438.5	438.51	111793.0
2022-04-13 08:10:00	SPY	ETF	438.51	438.8	438.44	438.76	45750.0

> showing 50 of 93,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time