PREVIEW / etf_5min / 2022-04-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-14.parquet
  size:    1.9 MB
  rows:    91,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-14 04:00:00	SPY	ETF	443.46	443.51	443.11	443.18	4284.0
2022-04-14 04:05:00	SPY	ETF	443.56	443.56	443.52	443.53	1633.0
2022-04-14 04:10:00	SPY	ETF	443.3	443.47	443.3	443.45	1920.0
2022-04-14 04:15:00	SPY	ETF	443.5	443.5	443.48	443.5	2000.0
2022-04-14 04:20:00	SPY	ETF	443.3	443.37	443.26	443.26	1000.0
2022-04-14 04:25:00	SPY	ETF	443.15	443.15	442.88	442.93	4174.0
2022-04-14 04:30:00	SPY	ETF	443.01	443.01	443.0	443.0	1800.0
2022-04-14 04:35:00	SPY	ETF	442.95	443.0	442.89	442.96	4500.0
2022-04-14 04:40:00	SPY	ETF	442.97	443.21	442.97	443.18	600.0
2022-04-14 04:45:00	SPY	ETF	443.09	443.18	443.09	443.18	200.0
2022-04-14 04:50:00	SPY	ETF	443.09	443.26	443.09	443.19	4900.0
2022-04-14 04:55:00	SPY	ETF	443.17	443.22	443.17	443.22	1400.0
2022-04-14 05:00:00	SPY	ETF	443.3	443.3	443.3	443.3	300.0
2022-04-14 05:05:00	SPY	ETF	443.19	443.35	443.09	443.09	5895.0
2022-04-14 05:10:00	SPY	ETF	443.2	443.3	443.2	443.3	1200.0
2022-04-14 05:15:00	SPY	ETF	443.16	443.16	443.05	443.05	1400.0
2022-04-14 05:20:00	SPY	ETF	443.22	443.22	443.22	443.22	100.0
2022-04-14 05:25:00	SPY	ETF	443.11	443.11	443.08	443.08	500.0
2022-04-14 05:30:00	SPY	ETF	443.31	443.31	443.31	443.31	333.0
2022-04-14 05:35:00	SPY	ETF	443.4	443.4	443.36	443.36	1500.0
2022-04-14 05:45:00	SPY	ETF	443.37	443.37	443.37	443.37	234.0
2022-04-14 05:50:00	SPY	ETF	442.97	442.99	442.84	442.98	750.0
2022-04-14 05:55:00	SPY	ETF	443.31	443.34	443.31	443.31	1300.0
2022-04-14 06:00:00	SPY	ETF	443.39	443.58	443.39	443.56	2744.0
2022-04-14 06:05:00	SPY	ETF	443.5	443.55	443.5	443.55	400.0
2022-04-14 06:10:00	SPY	ETF	443.5	443.51	443.26	443.26	625.0
2022-04-14 06:15:00	SPY	ETF	443.43	443.43	443.26	443.26	1100.0
2022-04-14 06:20:00	SPY	ETF	443.33	443.33	443.33	443.33	100.0
2022-04-14 06:25:00	SPY	ETF	443.29	443.31	443.29	443.31	200.0
2022-04-14 06:30:00	SPY	ETF	443.14	443.14	443.0	443.0	1600.0
2022-04-14 06:35:00	SPY	ETF	442.92	442.94	442.89	442.91	724.0
2022-04-14 06:55:00	SPY	ETF	443.23	443.28	443.2	443.27	2372.0
2022-04-14 07:00:00	SPY	ETF	443.24	443.66	443.22	443.66	14693.0
2022-04-14 07:05:00	SPY	ETF	443.58	443.65	443.48	443.48	1624.0
2022-04-14 07:10:00	SPY	ETF	443.57	443.58	443.5	443.58	750.0
2022-04-14 07:15:00	SPY	ETF	443.68	443.68	443.44	443.44	1523.0
2022-04-14 07:20:00	SPY	ETF	443.42	443.42	443.24	443.24	3183.0
2022-04-14 07:25:00	SPY	ETF	443.16	443.28	443.1	443.12	5500.0
2022-04-14 07:30:00	SPY	ETF	443.05	443.2	443.01	443.18	1950.0
2022-04-14 07:35:00	SPY	ETF	443.12	443.39	443.1	443.31	5700.0
2022-04-14 07:40:00	SPY	ETF	443.44	443.58	443.29	443.29	5712.0
2022-04-14 07:45:00	SPY	ETF	443.31	443.5	443.21	443.21	8026.0
2022-04-14 07:50:00	SPY	ETF	443.26	443.26	442.48	442.48	12527.0
2022-04-14 07:55:00	SPY	ETF	442.49	442.71	442.42	442.54	15333.0
2022-04-14 08:00:00	SPY	ETF	442.5199	444.64	442.4999	442.75	27431.0
2022-04-14 08:05:00	SPY	ETF	442.77	442.94	442.77	442.79	11476.0
2022-04-14 08:10:00	SPY	ETF	442.89	443.06	442.85	442.98	4393.0
2022-04-14 08:15:00	SPY	ETF	443.0	443.17	442.96	443.17	6724.0
2022-04-14 08:20:00	SPY	ETF	443.16	443.26	443.11	443.18	20279.0
2022-04-14 08:25:00	SPY	ETF	443.17	443.3	443.16	443.23	26918.0

> showing 50 of 91,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time