PREVIEW / etf_5min / 2022-04-19

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-19.parquet
  size:    2.0 MB
  rows:    94,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-19 04:00:00	SPY	ETF	438.99	439.14	438.99	439.08	6420.0
2022-04-19 04:05:00	SPY	ETF	439.09	439.5	439.09	439.28	1100.0
2022-04-19 04:10:00	SPY	ETF	439.34	439.34	439.05	439.06	1900.0
2022-04-19 04:15:00	SPY	ETF	439.12	439.12	439.06	439.1	3100.0
2022-04-19 04:20:00	SPY	ETF	439.02	439.34	439.02	439.34	2426.0
2022-04-19 04:25:00	SPY	ETF	439.21	439.45	439.21	439.45	400.0
2022-04-19 04:30:00	SPY	ETF	439.32	439.33	439.32	439.33	338.0
2022-04-19 04:35:00	SPY	ETF	439.4	439.51	439.4	439.48	700.0
2022-04-19 04:40:00	SPY	ETF	439.21	439.28	439.0	439.0	2710.0
2022-04-19 04:45:00	SPY	ETF	438.91	438.91	437.68	437.88	35233.0
2022-04-19 04:50:00	SPY	ETF	437.82	437.92	437.55	437.55	2900.0
2022-04-19 04:55:00	SPY	ETF	437.52	437.58	437.39	437.39	24956.0
2022-04-19 05:00:00	SPY	ETF	437.46	437.46	437.27	437.3	30599.0
2022-04-19 05:05:00	SPY	ETF	437.3	437.36	437.26	437.26	14697.0
2022-04-19 05:10:00	SPY	ETF	437.3	437.33	437.01	437.08	19290.0
2022-04-19 05:15:00	SPY	ETF	437.1	437.18	437.0	437.14	11890.0
2022-04-19 05:20:00	SPY	ETF	437.16	437.24	436.76	436.76	11700.0
2022-04-19 05:25:00	SPY	ETF	436.83	436.83	436.52	436.67	15100.0
2022-04-19 05:30:00	SPY	ETF	436.56	436.76	436.4	436.66	34881.0
2022-04-19 05:35:00	SPY	ETF	436.75	436.94	436.6	436.63	1900.0
2022-04-19 05:40:00	SPY	ETF	436.52	436.72	436.52	436.72	200.0
2022-04-19 05:50:00	SPY	ETF	436.7	436.73	436.38	436.42	2500.0
2022-04-19 06:00:00	SPY	ETF	436.79	436.79	436.63	436.68	2100.0
2022-04-19 06:05:00	SPY	ETF	436.53	436.65	436.53	436.58	1402.0
2022-04-19 06:10:00	SPY	ETF	436.6	436.6	436.44	436.55	3496.0
2022-04-19 06:15:00	SPY	ETF	436.75	437.06	436.75	437.05	1550.0
2022-04-19 06:20:00	SPY	ETF	437.02	437.25	437.02	437.16	19313.0
2022-04-19 06:25:00	SPY	ETF	437.3	437.3	437.21	437.22	6175.0
2022-04-19 06:30:00	SPY	ETF	437.19	437.19	437.01	437.01	2750.0
2022-04-19 06:35:00	SPY	ETF	437.06	437.17	437.06	437.17	2609.0
2022-04-19 06:40:00	SPY	ETF	437.05	437.35	437.05	437.35	3718.0
2022-04-19 06:45:00	SPY	ETF	437.27	437.27	437.07	437.07	600.0
2022-04-19 06:50:00	SPY	ETF	437.08	437.3	437.08	437.3	2700.0
2022-04-19 06:55:00	SPY	ETF	437.3	437.54	437.25	437.54	4200.0
2022-04-19 07:00:00	SPY	ETF	437.59	437.86	437.51	437.84	10138.0
2022-04-19 07:05:00	SPY	ETF	437.89	437.89	437.6	437.77	7410.0
2022-04-19 07:10:00	SPY	ETF	437.7	437.76	437.61	437.73	14293.0
2022-04-19 07:15:00	SPY	ETF	437.78	438.04	437.69	437.8	11628.0
2022-04-19 07:20:00	SPY	ETF	437.74	437.96	437.7	437.9	9050.0
2022-04-19 07:25:00	SPY	ETF	437.9	438.03	437.7	437.7	12650.0
2022-04-19 07:30:00	SPY	ETF	437.73	437.78	437.64	437.73	22720.0
2022-04-19 07:35:00	SPY	ETF	437.7	437.7	437.32	437.37	13507.0
2022-04-19 07:40:00	SPY	ETF	437.43	437.69	437.43	437.57	9259.0
2022-04-19 07:45:00	SPY	ETF	437.69	437.75	437.65	437.75	8934.0
2022-04-19 07:50:00	SPY	ETF	437.78	438.18	437.78	438.1	8409.0
2022-04-19 07:55:00	SPY	ETF	438.2	438.2	438.0	438.11	18514.0
2022-04-19 08:00:00	SPY	ETF	437.5	439.95	436.5796	438.1	61396.0
2022-04-19 08:05:00	SPY	ETF	438.08	438.4	438.08	438.4	14270.0
2022-04-19 08:10:00	SPY	ETF	438.38	438.5496	438.36	438.36	21348.0
2022-04-19 08:15:00	SPY	ETF	438.39	438.43	438.18	438.23	19622.0

> showing 50 of 94,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time