PREVIEW / etf_5min / 2022-04-20

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-20.parquet
  size:    2.0 MB
  rows:    96,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-20 04:00:00	SPY	ETF	443.34	443.34	442.87	442.89	4501.0
2022-04-20 04:05:00	SPY	ETF	442.75	442.89	442.75	442.77	700.0
2022-04-20 04:10:00	SPY	ETF	442.77	442.97	442.72	442.97	3500.0
2022-04-20 04:15:00	SPY	ETF	442.96	443.15	442.96	443.15	2700.0
2022-04-20 04:20:00	SPY	ETF	443.03	443.24	443.03	443.24	200.0
2022-04-20 04:25:00	SPY	ETF	443.21	443.39	443.21	443.39	10448.0
2022-04-20 04:30:00	SPY	ETF	443.26	443.3	443.18	443.3	24785.0
2022-04-20 04:35:00	SPY	ETF	443.35	443.7	443.35	443.61	55206.0
2022-04-20 04:40:00	SPY	ETF	443.57	443.57	443.56	443.56	300.0
2022-04-20 04:45:00	SPY	ETF	443.63	443.63	443.42	443.48	500.0
2022-04-20 04:55:00	SPY	ETF	443.64	443.9	443.64	443.8	1767.0
2022-04-20 05:00:00	SPY	ETF	443.95	444.04	443.92	443.92	2524.0
2022-04-20 05:05:00	SPY	ETF	443.9	444.01	443.85	444.01	1307.0
2022-04-20 05:15:00	SPY	ETF	444.16	444.31	444.16	444.31	2366.0
2022-04-20 05:20:00	SPY	ETF	444.62	444.7	444.62	444.7	1308.0
2022-04-20 05:25:00	SPY	ETF	444.71	444.77	444.64	444.69	600.0
2022-04-20 05:30:00	SPY	ETF	444.57	444.62	444.57	444.62	800.0
2022-04-20 05:35:00	SPY	ETF	444.76	444.84	444.74	444.84	2113.0
2022-04-20 05:40:00	SPY	ETF	444.74	445.04	444.73	445.02	7860.0
2022-04-20 05:45:00	SPY	ETF	444.97	445.16	444.95	444.95	34964.0
2022-04-20 05:50:00	SPY	ETF	444.89	445.15	444.89	445.13	9500.0
2022-04-20 05:55:00	SPY	ETF	445.1	445.12	444.99	445.12	3000.0
2022-04-20 06:00:00	SPY	ETF	445.06	445.06	444.8	444.8	2900.0
2022-04-20 06:05:00	SPY	ETF	444.82	444.98	444.81	444.98	14300.0
2022-04-20 06:10:00	SPY	ETF	445.0	445.2	445.0	445.18	4379.0
2022-04-20 06:15:00	SPY	ETF	445.15	445.31	445.15	445.31	1600.0
2022-04-20 06:20:00	SPY	ETF	445.18	445.18	445.11	445.11	1600.0
2022-04-20 06:25:00	SPY	ETF	445.25	445.37	445.25	445.32	2977.0
2022-04-20 06:30:00	SPY	ETF	445.4	445.62	445.37	445.62	2300.0
2022-04-20 06:35:00	SPY	ETF	445.52	445.55	445.48	445.55	7222.0
2022-04-20 06:40:00	SPY	ETF	445.44	445.5	445.37	445.4	4900.0
2022-04-20 06:45:00	SPY	ETF	445.62	445.62	445.45	445.45	3049.0
2022-04-20 06:50:00	SPY	ETF	445.38	445.61	445.18	445.61	1850.0
2022-04-20 06:55:00	SPY	ETF	445.48	445.48	445.48	445.48	100.0
2022-04-20 07:00:00	SPY	ETF	445.33	445.33	445.15	445.19	16070.0
2022-04-20 07:05:00	SPY	ETF	445.24	445.34	445.19	445.3	11640.0
2022-04-20 07:10:00	SPY	ETF	445.3	445.3	445.11	445.11	16592.0
2022-04-20 07:15:00	SPY	ETF	445.16	445.23	445.04	445.15	7859.0
2022-04-20 07:20:00	SPY	ETF	445.08	445.18	445.0	445.16	8679.0
2022-04-20 07:25:00	SPY	ETF	445.14	445.35	445.13	445.24	34078.0
2022-04-20 07:30:00	SPY	ETF	445.25	445.28	445.14	445.17	9048.0
2022-04-20 07:35:00	SPY	ETF	445.18	445.35	445.14	445.33	22163.0
2022-04-20 07:40:00	SPY	ETF	445.34	445.38	445.25	445.31	17394.0
2022-04-20 07:45:00	SPY	ETF	445.32	445.72	445.32	445.66	40011.0
2022-04-20 07:50:00	SPY	ETF	445.67	446.35	445.67	446.2	43166.0
2022-04-20 07:55:00	SPY	ETF	446.19	446.93	446.15	446.87	62120.0
2022-04-20 08:00:00	SPY	ETF	446.04	447.02	443.0	446.8	105595.0
2022-04-20 08:05:00	SPY	ETF	446.78	446.85	446.67	446.82	20426.0
2022-04-20 08:10:00	SPY	ETF	446.83	446.88	446.62	446.62	17841.0
2022-04-20 08:15:00	SPY	ETF	446.61	446.64	446.43	446.43	41099.0

> showing 50 of 96,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time