PREVIEW / etf_5min / 2022-04-21

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-21.parquet
  size:    2.1 MB
  rows:    98,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-21 04:00:00	SPY	ETF	447.94	448.22	447.85	448.16	7632.0
2022-04-21 04:05:00	SPY	ETF	448.14	448.3	448.09	448.3	2179.0
2022-04-21 04:10:00	SPY	ETF	448.13	448.26	448.13	448.26	3620.0
2022-04-21 04:15:00	SPY	ETF	448.29	448.43	448.21	448.33	3289.0
2022-04-21 04:20:00	SPY	ETF	448.18	448.18	448.09	448.14	1898.0
2022-04-21 04:25:00	SPY	ETF	448.01	448.05	447.99	448.05	3500.0
2022-04-21 04:30:00	SPY	ETF	448.09	448.11	448.01	448.01	700.0
2022-04-21 04:35:00	SPY	ETF	447.98	448.03	447.98	448.03	3466.0
2022-04-21 04:40:00	SPY	ETF	448.09	448.09	448.09	448.09	100.0
2022-04-21 04:45:00	SPY	ETF	448.05	448.1	448.05	448.1	900.0
2022-04-21 04:50:00	SPY	ETF	448.1	448.37	448.1	448.36	600.0
2022-04-21 04:55:00	SPY	ETF	448.36	448.36	448.36	448.36	995.0
2022-04-21 05:00:00	SPY	ETF	448.38	448.38	447.8	447.8	1910.0
2022-04-21 05:05:00	SPY	ETF	447.73	447.9	447.73	447.9	1100.0
2022-04-21 05:10:00	SPY	ETF	447.94	447.94	447.93	447.93	200.0
2022-04-21 05:20:00	SPY	ETF	448.03	448.12	448.03	448.11	1200.0
2022-04-21 05:25:00	SPY	ETF	448.07	448.12	448.06	448.12	1527.0
2022-04-21 05:30:00	SPY	ETF	448.0	448.0	447.9	447.9	469.0
2022-04-21 05:35:00	SPY	ETF	447.82	447.82	447.55	447.69	1800.0
2022-04-21 05:40:00	SPY	ETF	447.8	447.8	447.75	447.75	552.0
2022-04-21 05:45:00	SPY	ETF	447.74	447.85	447.7	447.85	1998.0
2022-04-21 05:55:00	SPY	ETF	447.71	447.73	447.71	447.73	1998.0
2022-04-21 06:00:00	SPY	ETF	447.73	447.73	447.61	447.62	17900.0
2022-04-21 06:05:00	SPY	ETF	447.68	447.83	447.64	447.83	1481.0
2022-04-21 06:10:00	SPY	ETF	447.91	447.93	447.81	447.91	17995.0
2022-04-21 06:15:00	SPY	ETF	447.9	447.97	447.88	447.97	4200.0
2022-04-21 06:20:00	SPY	ETF	447.96	447.96	447.96	447.96	10400.0
2022-04-21 06:25:00	SPY	ETF	448.0	448.09	448.0	448.09	4500.0
2022-04-21 06:30:00	SPY	ETF	448.14	448.27	448.14	448.27	32681.0
2022-04-21 06:35:00	SPY	ETF	448.24	448.24	448.14	448.21	30337.0
2022-04-21 06:40:00	SPY	ETF	448.2	448.25	448.1	448.23	20655.0
2022-04-21 06:45:00	SPY	ETF	448.23	448.41	448.23	448.38	3863.0
2022-04-21 06:50:00	SPY	ETF	448.31	448.31	448.18	448.29	4578.0
2022-04-21 06:55:00	SPY	ETF	448.29	448.3	448.18	448.2	8239.0
2022-04-21 07:00:00	SPY	ETF	448.35	448.35	448.14	448.17	17726.0
2022-04-21 07:05:00	SPY	ETF	448.17	448.17	447.97	448.11	31993.0
2022-04-21 07:10:00	SPY	ETF	448.08	448.24	448.03	448.24	13744.0
2022-04-21 07:15:00	SPY	ETF	448.19	448.42	448.15	448.41	6615.0
2022-04-21 07:20:00	SPY	ETF	448.38	448.48	448.37	448.44	32757.0
2022-04-21 07:25:00	SPY	ETF	448.48	448.72	448.46	448.72	59470.0
2022-04-21 07:30:00	SPY	ETF	448.7	448.75	448.46	448.62	21640.0
2022-04-21 07:35:00	SPY	ETF	448.61	448.61	448.47	448.49	10596.0
2022-04-21 07:40:00	SPY	ETF	448.49	448.57	448.41	448.41	1528.0
2022-04-21 07:45:00	SPY	ETF	448.41	448.5	448.36	448.5	22458.0
2022-04-21 07:50:00	SPY	ETF	448.41	448.61	448.37	448.61	35712.0
2022-04-21 07:55:00	SPY	ETF	448.63	448.8	448.6	448.7	29209.0
2022-04-21 08:00:00	SPY	ETF	448.67	448.85	446.23	448.79	54340.0
2022-04-21 08:05:00	SPY	ETF	448.77	448.8	448.53	448.69	73490.0
2022-04-21 08:10:00	SPY	ETF	448.68	448.7	448.59	448.62	11675.0
2022-04-21 08:15:00	SPY	ETF	448.62	448.68	448.37	448.37	42960.0

> showing 50 of 98,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time