PREVIEW / etf_5min / 2022-04-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-22.parquet
  size:    2.1 MB
  rows:    99,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-22 04:00:00	SPY	ETF	438.01	438.33	437.91	438.33	5697.0
2022-04-22 04:05:00	SPY	ETF	438.21	438.29	438.15	438.19	9661.0
2022-04-22 04:10:00	SPY	ETF	438.02	438.12	437.84	437.88	805.0
2022-04-22 04:15:00	SPY	ETF	437.89	438.06	437.68	437.68	20445.0
2022-04-22 04:20:00	SPY	ETF	437.72	438.18	437.72	438.18	6500.0
2022-04-22 04:25:00	SPY	ETF	438.17	438.3	438.02	438.02	3700.0
2022-04-22 04:30:00	SPY	ETF	438.0	438.08	437.7	437.7	2615.0
2022-04-22 04:35:00	SPY	ETF	437.66	437.88	437.64	437.73	1600.0
2022-04-22 04:40:00	SPY	ETF	437.5	437.5	437.5	437.5	200.0
2022-04-22 04:45:00	SPY	ETF	437.37	437.38	437.33	437.33	800.0
2022-04-22 04:50:00	SPY	ETF	437.48	437.48	437.39	437.48	4900.0
2022-04-22 04:55:00	SPY	ETF	437.31	437.41	437.3	437.41	300.0
2022-04-22 05:00:00	SPY	ETF	437.28	437.28	437.21	437.21	700.0
2022-04-22 05:05:00	SPY	ETF	437.68	437.68	437.45	437.45	2200.0
2022-04-22 05:10:00	SPY	ETF	437.48	437.71	437.48	437.71	1002.0
2022-04-22 05:15:00	SPY	ETF	437.69	437.77	437.63	437.63	1700.0
2022-04-22 05:20:00	SPY	ETF	437.65	437.65	437.65	437.65	100.0
2022-04-22 05:25:00	SPY	ETF	437.5	437.5	437.5	437.5	100.0
2022-04-22 05:30:00	SPY	ETF	437.5	437.5	437.5	437.5	200.0
2022-04-22 05:35:00	SPY	ETF	437.42	437.42	437.3	437.31	1450.0
2022-04-22 05:40:00	SPY	ETF	437.4	437.4	437.4	437.4	900.0
2022-04-22 05:45:00	SPY	ETF	437.34	437.34	437.04	437.05	4600.0
2022-04-22 05:50:00	SPY	ETF	436.88	436.88	436.76	436.76	1700.0
2022-04-22 05:55:00	SPY	ETF	436.65	436.69	436.31	436.65	4660.0
2022-04-22 06:00:00	SPY	ETF	436.5	436.71	436.5	436.71	9999.0
2022-04-22 06:05:00	SPY	ETF	436.82	436.9	436.53	436.53	13433.0
2022-04-22 06:10:00	SPY	ETF	436.45	436.85	436.4	436.76	19677.0
2022-04-22 06:15:00	SPY	ETF	436.62	436.66	436.62	436.66	1800.0
2022-04-22 06:20:00	SPY	ETF	436.72	436.77	436.61	436.66	1000.0
2022-04-22 06:25:00	SPY	ETF	436.63	436.63	436.3	436.3	1800.0
2022-04-22 06:30:00	SPY	ETF	436.38	436.43	436.15	436.43	15393.0
2022-04-22 06:35:00	SPY	ETF	436.39	436.48	436.34	436.35	1800.0
2022-04-22 06:40:00	SPY	ETF	436.45	436.75	436.45	436.75	1300.0
2022-04-22 06:45:00	SPY	ETF	436.84	436.99	436.84	436.99	1300.0
2022-04-22 06:50:00	SPY	ETF	437.01	437.02	436.62	436.74	16900.0
2022-04-22 06:55:00	SPY	ETF	436.67	436.73	436.56	436.73	13199.0
2022-04-22 07:00:00	SPY	ETF	436.8	437.04	436.8	436.96	20215.0
2022-04-22 07:05:00	SPY	ETF	437.0	437.3	436.82	437.3	19789.0
2022-04-22 07:10:00	SPY	ETF	437.37	437.65	437.37	437.61	33977.0
2022-04-22 07:15:00	SPY	ETF	437.48	437.65	437.42	437.65	8350.0
2022-04-22 07:20:00	SPY	ETF	437.6	437.72	437.44	437.44	103693.0
2022-04-22 07:25:00	SPY	ETF	437.51	437.66	437.45	437.64	3900.0
2022-04-22 07:30:00	SPY	ETF	437.66	437.88	437.28	437.31	19926.0
2022-04-22 07:35:00	SPY	ETF	437.3	437.68	437.22	437.6	81101.0
2022-04-22 07:40:00	SPY	ETF	437.61	437.61	437.41	437.41	46454.0
2022-04-22 07:45:00	SPY	ETF	437.43	437.58	437.34	437.56	3372.0
2022-04-22 07:50:00	SPY	ETF	437.52	437.78	437.34	437.58	20240.0
2022-04-22 07:55:00	SPY	ETF	437.51	437.79	437.28	437.73	17982.0
2022-04-22 08:00:00	SPY	ETF	437.75	438.3396	436.4596	437.9	71010.0
2022-04-22 08:05:00	SPY	ETF	437.94	437.97	437.75	437.81	37692.0

> showing 50 of 99,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time