PREVIEW / etf_5min / 2022-04-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-25.parquet
  size:    2.1 MB
  rows:    104,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-25 04:00:00	SPY	ETF	422.26	423.07	422.13	423.06	15014.0
2022-04-25 04:05:00	SPY	ETF	423.12	423.68	423.0	423.0	9564.0
2022-04-25 04:10:00	SPY	ETF	423.04	423.1	422.48	422.56	2039.0
2022-04-25 04:15:00	SPY	ETF	422.79	423.07	422.68	422.9	11090.0
2022-04-25 04:20:00	SPY	ETF	422.9	422.9	422.46	422.46	3800.0
2022-04-25 04:25:00	SPY	ETF	422.56	422.92	422.56	422.63	1100.0
2022-04-25 04:30:00	SPY	ETF	422.59	423.09	422.55	422.85	1174.0
2022-04-25 04:35:00	SPY	ETF	422.85	422.85	422.56	422.75	600.0
2022-04-25 04:40:00	SPY	ETF	422.53	422.53	422.23	422.24	6643.0
2022-04-25 04:45:00	SPY	ETF	422.15	422.15	421.5	421.53	6271.0
2022-04-25 04:50:00	SPY	ETF	421.38	421.38	421.2	421.23	8884.0
2022-04-25 04:55:00	SPY	ETF	421.4	421.77	421.4	421.77	3435.0
2022-04-25 05:00:00	SPY	ETF	421.72	422.04	421.72	421.82	6045.0
2022-04-25 05:05:00	SPY	ETF	422.01	422.01	421.3	421.66	6600.0
2022-04-25 05:10:00	SPY	ETF	421.63	421.78	421.5	421.5	9698.0
2022-04-25 05:15:00	SPY	ETF	421.67	421.67	421.23	421.46	6799.0
2022-04-25 05:20:00	SPY	ETF	421.79	421.79	421.17	421.27	17818.0
2022-04-25 05:25:00	SPY	ETF	421.46	421.8	421.46	421.64	2599.0
2022-04-25 05:30:00	SPY	ETF	421.53	422.31	421.49	422.3	15750.0
2022-04-25 05:35:00	SPY	ETF	422.3	422.3	422.15	422.15	6595.0
2022-04-25 05:40:00	SPY	ETF	422.35	422.8	422.33	422.8	4840.0
2022-04-25 05:45:00	SPY	ETF	422.9	422.94	422.66	422.68	10199.0
2022-04-25 05:50:00	SPY	ETF	422.79	422.91	422.49	422.5	2092.0
2022-04-25 05:55:00	SPY	ETF	422.62	422.62	422.29	422.39	1600.0
2022-04-25 06:00:00	SPY	ETF	422.2	422.49	422.11	422.11	2000.0
2022-04-25 06:05:00	SPY	ETF	422.14	422.39	421.99	422.39	3548.0
2022-04-25 06:10:00	SPY	ETF	422.1	422.49	422.07	422.15	2950.0
2022-04-25 06:15:00	SPY	ETF	422.14	422.49	422.14	422.49	1179.0
2022-04-25 06:20:00	SPY	ETF	422.61	422.65	422.48	422.63	5300.0
2022-04-25 06:25:00	SPY	ETF	422.62	422.71	422.5	422.5	13845.0
2022-04-25 06:30:00	SPY	ETF	422.41	422.58	422.0	422.0	5700.0
2022-04-25 06:35:00	SPY	ETF	421.95	422.37	421.84	421.99	1499.0
2022-04-25 06:40:00	SPY	ETF	421.99	421.99	421.89	421.99	1600.0
2022-04-25 06:45:00	SPY	ETF	421.92	422.24	421.92	422.17	1340.0
2022-04-25 06:50:00	SPY	ETF	422.23	422.48	422.08	422.08	14943.0
2022-04-25 06:55:00	SPY	ETF	422.2	422.53	422.12	422.53	3940.0
2022-04-25 07:00:00	SPY	ETF	422.6	422.85	422.52	422.65	51275.0
2022-04-25 07:05:00	SPY	ETF	422.63	422.63	422.15	422.15	35339.0
2022-04-25 07:10:00	SPY	ETF	422.34	422.34	421.82	421.92	42996.0
2022-04-25 07:15:00	SPY	ETF	421.88	422.0	421.45	421.58	23701.0
2022-04-25 07:20:00	SPY	ETF	421.6	423.46	421.49	423.08	97917.0
2022-04-25 07:25:00	SPY	ETF	423.06	423.25	421.91	422.1	50065.0
2022-04-25 07:30:00	SPY	ETF	421.98	423.22	421.98	423.09	64603.0
2022-04-25 07:35:00	SPY	ETF	422.91	423.5	422.91	423.09	98787.0
2022-04-25 07:40:00	SPY	ETF	423.09	423.09	422.41	422.65	53292.0
2022-04-25 07:45:00	SPY	ETF	422.66	422.9	422.51	422.55	15468.0
2022-04-25 07:50:00	SPY	ETF	422.49	422.99	422.47	422.7	39923.0
2022-04-25 07:55:00	SPY	ETF	422.78	422.8	422.37	422.71	39242.0
2022-04-25 08:00:00	SPY	ETF	422.64	425.721	421.2696	422.39	108455.0
2022-04-25 08:05:00	SPY	ETF	422.34	422.88	422.25	422.75	32707.0

> showing 50 of 104,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time