PREVIEW / etf_5min / 2022-04-26

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-26.parquet
  size:    2.1 MB
  rows:    101,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-26 04:00:00	SPY	ETF	426.65	428.39	426.43	426.53	18739.0
2022-04-26 04:05:00	SPY	ETF	426.52	426.88	426.47	426.75	2001.0
2022-04-26 04:10:00	SPY	ETF	426.91	427.1	426.91	427.1	2343.0
2022-04-26 04:15:00	SPY	ETF	427.34	427.47	427.31	427.42	4300.0
2022-04-26 04:20:00	SPY	ETF	427.49	427.79	427.49	427.79	1000.0
2022-04-26 04:25:00	SPY	ETF	427.68	427.68	427.62	427.63	800.0
2022-04-26 04:30:00	SPY	ETF	427.55	427.55	427.3	427.3	3200.0
2022-04-26 04:40:00	SPY	ETF	427.2	427.2	427.19	427.19	269.0
2022-04-26 04:50:00	SPY	ETF	427.18	427.18	427.18	427.18	1500.0
2022-04-26 04:55:00	SPY	ETF	427.38	427.88	427.38	427.88	3100.0
2022-04-26 05:00:00	SPY	ETF	427.88	427.9	427.7	427.7	500.0
2022-04-26 05:05:00	SPY	ETF	427.65	428.0	427.62	428.0	2686.0
2022-04-26 05:10:00	SPY	ETF	427.95	427.95	427.8	427.8	1900.0
2022-04-26 05:15:00	SPY	ETF	427.71	427.8	427.57	427.8	1800.0
2022-04-26 05:20:00	SPY	ETF	427.55	427.55	427.43	427.43	1295.0
2022-04-26 05:25:00	SPY	ETF	427.42	427.56	427.42	427.45	1100.0
2022-04-26 05:30:00	SPY	ETF	427.4	427.78	427.39	427.78	1400.0
2022-04-26 05:35:00	SPY	ETF	427.69	427.69	427.69	427.69	100.0
2022-04-26 05:40:00	SPY	ETF	427.5	427.62	427.5	427.62	2730.0
2022-04-26 05:45:00	SPY	ETF	427.64	427.64	427.23	427.23	500.0
2022-04-26 05:50:00	SPY	ETF	427.2	427.43	427.12	427.4	4819.0
2022-04-26 05:55:00	SPY	ETF	427.3	427.5	427.3	427.5	2700.0
2022-04-26 06:00:00	SPY	ETF	427.65	427.82	427.65	427.78	2940.0
2022-04-26 06:05:00	SPY	ETF	427.88	427.88	427.58	427.58	3414.0
2022-04-26 06:10:00	SPY	ETF	427.55	427.55	427.34	427.43	1900.0
2022-04-26 06:15:00	SPY	ETF	427.3	427.3	427.04	427.09	19200.0
2022-04-26 06:20:00	SPY	ETF	427.19	427.28	427.19	427.28	200.0
2022-04-26 06:25:00	SPY	ETF	427.14	427.15	427.03	427.15	922.0
2022-04-26 06:30:00	SPY	ETF	427.11	427.41	427.11	427.22	1634.0
2022-04-26 06:35:00	SPY	ETF	427.14	427.41	427.14	427.41	4470.0
2022-04-26 06:40:00	SPY	ETF	427.3	427.3	427.28	427.28	300.0
2022-04-26 06:45:00	SPY	ETF	427.3	427.31	427.25	427.31	400.0
2022-04-26 06:50:00	SPY	ETF	427.3	427.4	427.3	427.4	2000.0
2022-04-26 06:55:00	SPY	ETF	427.11	427.15	426.92	426.92	3022.0
2022-04-26 07:00:00	SPY	ETF	426.95	426.95	426.54	426.66	13427.0
2022-04-26 07:05:00	SPY	ETF	426.61	426.64	426.45	426.63	5423.0
2022-04-26 07:10:00	SPY	ETF	426.64	426.91	426.5	426.75	4841.0
2022-04-26 07:15:00	SPY	ETF	426.71	426.81	426.71	426.74	10312.0
2022-04-26 07:20:00	SPY	ETF	426.72	427.06	426.72	427.05	9057.0
2022-04-26 07:25:00	SPY	ETF	427.12	427.15	426.99	427.15	21978.0
2022-04-26 07:30:00	SPY	ETF	427.13	427.13	426.76	426.77	38807.0
2022-04-26 07:35:00	SPY	ETF	426.77	426.8	426.371	426.54	20438.0
2022-04-26 07:40:00	SPY	ETF	426.52	426.64	426.47	426.5	12656.0
2022-04-26 07:45:00	SPY	ETF	426.52	426.91	426.52	426.89	17458.0
2022-04-26 07:50:00	SPY	ETF	426.91	427.12	426.91	426.94	23014.0
2022-04-26 07:55:00	SPY	ETF	426.96	427.13	426.88	427.13	7593.0
2022-04-26 08:00:00	SPY	ETF	426.58	429.25	426.33	427.03	66838.0
2022-04-26 08:05:00	SPY	ETF	426.95	427.07	426.8799	426.98	4141.0
2022-04-26 08:10:00	SPY	ETF	427.0	427.19	426.95	427.08	13899.0
2022-04-26 08:15:00	SPY	ETF	427.1	427.15	426.71	426.88	21551.0

> showing 50 of 101,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time