PREVIEW / etf_5min / 2022-04-27

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-27.parquet
  size:    2.0 MB
  rows:    100,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-27 04:00:00	SPY	ETF	419.0	420.22	419.0	419.77	57590.0
2022-04-27 04:05:00	SPY	ETF	419.6	419.73	419.41	419.6	1918.0
2022-04-27 04:10:00	SPY	ETF	419.95	420.56	419.84	420.56	4815.0
2022-04-27 04:15:00	SPY	ETF	420.57	420.92	420.51	420.9	39051.0
2022-04-27 04:20:00	SPY	ETF	420.5	421.0	420.5	420.68	13035.0
2022-04-27 04:25:00	SPY	ETF	420.5	420.53	420.3	420.3	11600.0
2022-04-27 04:30:00	SPY	ETF	420.31	420.52	419.85	419.93	5335.0
2022-04-27 04:35:00	SPY	ETF	419.9	420.15	419.76	420.08	6800.0
2022-04-27 04:40:00	SPY	ETF	420.2	420.2	420.05	420.05	1200.0
2022-04-27 04:45:00	SPY	ETF	420.01	420.01	419.3	419.45	8726.0
2022-04-27 04:50:00	SPY	ETF	419.32	419.68	419.26	419.57	41655.0
2022-04-27 04:55:00	SPY	ETF	419.57	420.1	419.56	419.8	57498.0
2022-04-27 05:00:00	SPY	ETF	419.77	420.13	419.77	419.95	23500.0
2022-04-27 05:05:00	SPY	ETF	419.98	420.26	419.75	419.75	16810.0
2022-04-27 05:10:00	SPY	ETF	419.69	420.13	419.69	420.01	5520.0
2022-04-27 05:15:00	SPY	ETF	419.92	420.02	419.62	420.02	4350.0
2022-04-27 05:20:00	SPY	ETF	419.92	420.15	419.9	419.96	5300.0
2022-04-27 05:25:00	SPY	ETF	420.08	420.38	420.03	420.14	27294.0
2022-04-27 05:30:00	SPY	ETF	420.1	420.1	419.62	419.62	1800.0
2022-04-27 05:35:00	SPY	ETF	419.66	420.1	419.65	420.1	8999.0
2022-04-27 05:40:00	SPY	ETF	420.08	420.19	420.01	420.02	18325.0
2022-04-27 05:45:00	SPY	ETF	420.05	420.05	419.7	419.78	3720.0
2022-04-27 05:50:00	SPY	ETF	419.84	420.24	419.84	420.17	8699.0
2022-04-27 05:55:00	SPY	ETF	420.16	420.49	420.13	420.41	21461.0
2022-04-27 06:00:00	SPY	ETF	420.46	420.71	420.45	420.54	48112.0
2022-04-27 06:05:00	SPY	ETF	420.51	420.71	420.51	420.6	7869.0
2022-04-27 06:10:00	SPY	ETF	420.6	420.75	420.6	420.67	24811.0
2022-04-27 06:15:00	SPY	ETF	420.68	420.68	420.51	420.51	21662.0
2022-04-27 06:20:00	SPY	ETF	420.34	420.49	420.31	420.46	29845.0
2022-04-27 06:25:00	SPY	ETF	420.41	420.42	420.31	420.39	6451.0
2022-04-27 06:30:00	SPY	ETF	420.33	420.4	420.25	420.32	3336.0
2022-04-27 06:35:00	SPY	ETF	420.29	420.55	420.17	420.29	10536.0
2022-04-27 06:40:00	SPY	ETF	420.41	420.41	420.2	420.2	1768.0
2022-04-27 06:45:00	SPY	ETF	420.15	420.51	419.4	420.22	32782.0
2022-04-27 06:50:00	SPY	ETF	420.17	420.72	420.1	420.72	22637.0
2022-04-27 06:55:00	SPY	ETF	420.66	420.76	420.4	420.46	10251.0
2022-04-27 07:00:00	SPY	ETF	420.49	420.49	419.51	419.58	49447.0
2022-04-27 07:05:00	SPY	ETF	419.56	419.59	418.97	419.0	39905.0
2022-04-27 07:10:00	SPY	ETF	419.0	419.27	418.97	419.2	23723.0
2022-04-27 07:15:00	SPY	ETF	419.21	419.28	418.7	418.84	20970.0
2022-04-27 07:20:00	SPY	ETF	418.88	418.9	418.1	418.23	26067.0
2022-04-27 07:25:00	SPY	ETF	418.24	418.24	417.65	417.71	43237.0
2022-04-27 07:30:00	SPY	ETF	417.66	418.0	417.45	417.8	35969.0
2022-04-27 07:35:00	SPY	ETF	417.78	418.0	417.71	417.92	42644.0
2022-04-27 07:40:00	SPY	ETF	417.9	418.27	417.84	418.15	37534.0
2022-04-27 07:45:00	SPY	ETF	418.2	418.62	418.2	418.45	26953.0
2022-04-27 07:50:00	SPY	ETF	418.42	418.54	418.0	418.11	25776.0
2022-04-27 07:55:00	SPY	ETF	418.05	418.3	417.62	417.89	37369.0
2022-04-27 08:00:00	SPY	ETF	419.6999	420.75	416.1	418.62	104956.0
2022-04-27 08:05:00	SPY	ETF	418.59	418.9	418.15	418.9	37916.0

> showing 50 of 100,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time