PREVIEW / etf_5min / 2022-04-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-28.parquet
  size:    2.0 MB
  rows:    98,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-28 04:00:00	SPY	ETF	423.06	423.66	422.21	423.38	22048.0
2022-04-28 04:05:00	SPY	ETF	423.51	423.76	423.51	423.76	2029.0
2022-04-28 04:10:00	SPY	ETF	423.45	423.87	423.45	423.86	7723.0
2022-04-28 04:15:00	SPY	ETF	423.98	424.13	423.83	423.83	8800.0
2022-04-28 04:20:00	SPY	ETF	423.86	424.1	423.84	424.1	2118.0
2022-04-28 04:25:00	SPY	ETF	424.1	424.22	424.1	424.22	5600.0
2022-04-28 04:30:00	SPY	ETF	424.24	424.25	424.19	424.24	4045.0
2022-04-28 04:35:00	SPY	ETF	424.24	424.25	424.17	424.23	5846.0
2022-04-28 04:40:00	SPY	ETF	424.23	424.57	424.23	424.28	23829.0
2022-04-28 04:45:00	SPY	ETF	424.24	424.34	424.24	424.34	5790.0
2022-04-28 04:50:00	SPY	ETF	424.37	424.47	424.37	424.47	300.0
2022-04-28 04:55:00	SPY	ETF	424.48	424.78	424.43	424.78	1836.0
2022-04-28 05:00:00	SPY	ETF	425.0	425.09	424.8	424.97	8448.0
2022-04-28 05:05:00	SPY	ETF	424.79	424.86	424.79	424.79	500.0
2022-04-28 05:10:00	SPY	ETF	424.53	424.54	424.38	424.38	6123.0
2022-04-28 05:15:00	SPY	ETF	424.32	424.36	424.3	424.36	1200.0
2022-04-28 05:20:00	SPY	ETF	424.43	424.43	424.43	424.43	100.0
2022-04-28 05:25:00	SPY	ETF	424.42	424.48	424.01	424.1	17279.0
2022-04-28 05:30:00	SPY	ETF	424.2	424.4	424.2	424.4	7749.0
2022-04-28 05:35:00	SPY	ETF	424.27	424.3	424.01	424.01	2092.0
2022-04-28 05:40:00	SPY	ETF	424.0	424.24	423.7	423.7	10682.0
2022-04-28 05:45:00	SPY	ETF	423.79	424.16	423.75	424.1	1973.0
2022-04-28 05:50:00	SPY	ETF	424.04	424.06	423.7	423.94	30497.0
2022-04-28 05:55:00	SPY	ETF	424.0	424.0	423.62	423.83	19596.0
2022-04-28 06:00:00	SPY	ETF	423.86	423.88	423.7	423.71	3006.0
2022-04-28 06:05:00	SPY	ETF	423.8	424.04	423.71	423.71	5400.0
2022-04-28 06:10:00	SPY	ETF	423.71	423.74	423.62	423.62	11082.0
2022-04-28 06:15:00	SPY	ETF	423.52	423.52	423.28	423.29	3235.0
2022-04-28 06:20:00	SPY	ETF	423.2	423.41	423.11	423.4	29668.0
2022-04-28 06:25:00	SPY	ETF	423.28	423.28	423.05	423.05	11645.0
2022-04-28 06:30:00	SPY	ETF	423.1	423.25	423.1	423.21	11930.0
2022-04-28 06:35:00	SPY	ETF	423.24	423.39	423.11	423.36	5950.0
2022-04-28 06:40:00	SPY	ETF	423.24	423.45	423.24	423.4	7268.0
2022-04-28 06:45:00	SPY	ETF	423.2	423.2	422.76	422.87	63195.0
2022-04-28 06:50:00	SPY	ETF	422.85	422.91	422.75	422.75	37123.0
2022-04-28 06:55:00	SPY	ETF	422.75	423.07	422.72	423.07	6000.0
2022-04-28 07:00:00	SPY	ETF	423.12	423.74	423.08	423.7	31425.0
2022-04-28 07:05:00	SPY	ETF	423.77	424.2	423.73	424.15	42516.0
2022-04-28 07:10:00	SPY	ETF	424.06	424.06	423.94	423.94	4826.0
2022-04-28 07:15:00	SPY	ETF	423.95	424.1	423.76	423.96	33085.0
2022-04-28 07:20:00	SPY	ETF	423.95	423.95	423.84	423.84	6639.0
2022-04-28 07:25:00	SPY	ETF	423.83	423.9	423.6	423.6	6300.0
2022-04-28 07:30:00	SPY	ETF	423.59	423.66	423.34	423.34	27604.0
2022-04-28 07:35:00	SPY	ETF	423.43	423.49	423.31	423.36	54250.0
2022-04-28 07:40:00	SPY	ETF	423.36	423.5	423.35	423.48	35441.0
2022-04-28 07:45:00	SPY	ETF	423.45	423.68	423.35	423.35	29581.0
2022-04-28 07:50:00	SPY	ETF	423.37	423.55	423.19	423.2	13691.0
2022-04-28 07:55:00	SPY	ETF	423.21	423.21	422.85	423.08	93577.0
2022-04-28 08:00:00	SPY	ETF	423.13	424.8004	420.1	422.91	173121.0
2022-04-28 08:05:00	SPY	ETF	422.95	422.96	422.75	422.86	55392.0

> showing 50 of 98,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time