PREVIEW / etf_5min / 2022-04-29

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-04-29.parquet
  size:    2.0 MB
  rows:    97,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-29 04:00:00	SPY	ETF	425.51	426.28	425.51	426.22	2555.0
2022-04-29 04:05:00	SPY	ETF	426.27	426.27	426.0	426.27	500.0
2022-04-29 04:10:00	SPY	ETF	426.29	426.39	426.28	426.34	8049.0
2022-04-29 04:15:00	SPY	ETF	426.39	426.48	426.32	426.4	1500.0
2022-04-29 04:20:00	SPY	ETF	426.21	426.24	425.91	425.92	9773.0
2022-04-29 04:25:00	SPY	ETF	425.81	425.83	425.78	425.8	700.0
2022-04-29 04:30:00	SPY	ETF	426.23	426.39	426.23	426.28	800.0
2022-04-29 04:35:00	SPY	ETF	425.72	425.73	425.47	425.47	1715.0
2022-04-29 04:40:00	SPY	ETF	425.48	425.48	425.48	425.48	250.0
2022-04-29 04:45:00	SPY	ETF	425.65	425.89	425.65	425.73	400.0
2022-04-29 04:50:00	SPY	ETF	425.66	425.66	425.56	425.56	300.0
2022-04-29 05:00:00	SPY	ETF	425.3	425.47	425.3	425.39	2000.0
2022-04-29 05:05:00	SPY	ETF	425.42	425.42	424.89	424.92	7403.0
2022-04-29 05:10:00	SPY	ETF	424.98	425.05	424.88	425.05	1784.0
2022-04-29 05:15:00	SPY	ETF	424.9	424.9	424.66	424.77	1600.0
2022-04-29 05:20:00	SPY	ETF	424.94	425.22	424.86	425.19	3645.0
2022-04-29 05:25:00	SPY	ETF	424.79	424.79	424.59	424.65	2300.0
2022-04-29 05:30:00	SPY	ETF	424.56	424.81	424.5	424.72	2300.0
2022-04-29 05:35:00	SPY	ETF	424.54	424.8	424.5	424.8	2300.0
2022-04-29 05:40:00	SPY	ETF	424.77	424.77	424.47	424.68	10620.0
2022-04-29 05:45:00	SPY	ETF	424.57	424.64	424.47	424.63	12000.0
2022-04-29 05:50:00	SPY	ETF	424.73	424.73	424.34	424.37	24400.0
2022-04-29 05:55:00	SPY	ETF	424.4	424.63	424.34	424.34	11400.0
2022-04-29 06:00:00	SPY	ETF	424.6	425.1	424.6	424.96	6500.0
2022-04-29 06:05:00	SPY	ETF	424.92	424.92	424.79	424.79	1100.0
2022-04-29 06:15:00	SPY	ETF	424.65	424.66	424.64	424.65	10300.0
2022-04-29 06:20:00	SPY	ETF	424.6	424.61	424.4	424.4	11600.0
2022-04-29 06:25:00	SPY	ETF	424.48	424.48	423.97	424.11	26315.0
2022-04-29 06:30:00	SPY	ETF	424.14	424.2	424.01	424.2	900.0
2022-04-29 06:35:00	SPY	ETF	424.07	424.16	423.95	423.95	1895.0
2022-04-29 06:40:00	SPY	ETF	423.97	423.97	423.69	423.7	3300.0
2022-04-29 06:45:00	SPY	ETF	423.7	423.8	423.58	423.72	13570.0
2022-04-29 06:50:00	SPY	ETF	423.85	423.93	423.8	423.93	10850.0
2022-04-29 06:55:00	SPY	ETF	423.88	423.93	423.5	423.5	34700.0
2022-04-29 07:00:00	SPY	ETF	423.78	424.04	423.51	423.68	18622.0
2022-04-29 07:05:00	SPY	ETF	423.82	423.94	423.7	423.92	5147.0
2022-04-29 07:10:00	SPY	ETF	423.79	423.79	423.39	423.5	3516.0
2022-04-29 07:15:00	SPY	ETF	423.5	423.9	423.5	423.88	10000.0
2022-04-29 07:20:00	SPY	ETF	423.9	424.1	423.83	424.07	22650.0
2022-04-29 07:25:00	SPY	ETF	424.02	424.21	423.78	423.81	27758.0
2022-04-29 07:30:00	SPY	ETF	423.88	424.08	423.52	423.52	25037.0
2022-04-29 07:35:00	SPY	ETF	423.52	423.59	423.38	423.59	6295.0
2022-04-29 07:40:00	SPY	ETF	423.51	423.53	423.21	423.53	35517.0
2022-04-29 07:45:00	SPY	ETF	423.46	423.53	423.25	423.31	23846.0
2022-04-29 07:50:00	SPY	ETF	423.21	423.28	422.98	423.28	28010.0
2022-04-29 07:55:00	SPY	ETF	423.31	423.64	423.31	423.36	10297.0
2022-04-29 08:00:00	SPY	ETF	423.76	427.0	423.02	423.6	69896.0
2022-04-29 08:05:00	SPY	ETF	423.6	423.9	423.45	423.9	42431.0
2022-04-29 08:10:00	SPY	ETF	423.91	423.91	423.58	423.84	16505.0
2022-04-29 08:15:00	SPY	ETF	423.82	424.16	423.82	424.16	37510.0

> showing 50 of 97,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time