PREVIEW / etf_5min / 2022-05-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-02.parquet
  size:    2.1 MB
  rows:    103,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-02 04:00:00	SPY	ETF	413.0	414.14	412.72	414.0	18554.0
2022-05-02 04:05:00	SPY	ETF	413.75	414.24	413.7	414.24	2566.0
2022-05-02 04:10:00	SPY	ETF	414.18	414.54	414.03	414.03	1100.0
2022-05-02 04:15:00	SPY	ETF	413.7	414.2	413.65	414.2	2722.0
2022-05-02 04:20:00	SPY	ETF	413.71	413.71	413.71	413.71	100.0
2022-05-02 04:30:00	SPY	ETF	413.5	413.5	413.24	413.3	1600.0
2022-05-02 04:35:00	SPY	ETF	413.13	413.2	413.06	413.16	4100.0
2022-05-02 04:40:00	SPY	ETF	413.46	413.46	413.15	413.35	700.0
2022-05-02 04:45:00	SPY	ETF	413.38	413.38	413.25	413.33	550.0
2022-05-02 04:50:00	SPY	ETF	413.08	413.1	412.9	412.9	2700.0
2022-05-02 04:55:00	SPY	ETF	412.71	413.0	412.55	413.0	3400.0
2022-05-02 05:00:00	SPY	ETF	413.0	413.51	413.0	413.51	3248.0
2022-05-02 05:05:00	SPY	ETF	413.39	413.43	413.18	413.2	3047.0
2022-05-02 05:10:00	SPY	ETF	413.65	413.65	413.5	413.5	3297.0
2022-05-02 05:15:00	SPY	ETF	413.5	413.81	413.5	413.55	2003.0
2022-05-02 05:20:00	SPY	ETF	413.38	413.84	413.38	413.84	2120.0
2022-05-02 05:25:00	SPY	ETF	413.87	413.94	413.86	413.9	3100.0
2022-05-02 05:30:00	SPY	ETF	414.05	414.05	414.05	414.05	1300.0
2022-05-02 05:35:00	SPY	ETF	414.33	414.33	414.11	414.11	900.0
2022-05-02 05:40:00	SPY	ETF	414.1	414.1	414.0	414.0	200.0
2022-05-02 05:45:00	SPY	ETF	413.91	413.93	413.77	413.77	785.0
2022-05-02 05:50:00	SPY	ETF	414.18	414.18	414.0	414.0	1200.0
2022-05-02 05:55:00	SPY	ETF	413.9	413.93	413.7	413.7	5051.0
2022-05-02 06:00:00	SPY	ETF	413.72	413.8	413.41	413.54	2770.0
2022-05-02 06:05:00	SPY	ETF	413.44	413.47	413.33	413.4	21100.0
2022-05-02 06:10:00	SPY	ETF	413.6	414.01	413.6	414.01	4950.0
2022-05-02 06:15:00	SPY	ETF	414.0	414.1	414.0	414.09	4000.0
2022-05-02 06:20:00	SPY	ETF	414.0	414.03	413.87	413.99	11795.0
2022-05-02 06:25:00	SPY	ETF	413.87	413.93	413.74	413.93	8725.0
2022-05-02 06:30:00	SPY	ETF	413.81	414.09	413.81	414.09	3050.0
2022-05-02 06:35:00	SPY	ETF	414.18	414.2	413.99	414.2	5800.0
2022-05-02 06:40:00	SPY	ETF	413.95	413.95	413.67	413.8	1300.0
2022-05-02 06:45:00	SPY	ETF	413.65	413.68	413.62	413.68	8296.0
2022-05-02 06:50:00	SPY	ETF	413.59	413.73	413.59	413.6	5630.0
2022-05-02 06:55:00	SPY	ETF	413.7	413.71	413.4	413.4	7800.0
2022-05-02 07:00:00	SPY	ETF	413.62	413.66	413.38	413.38	8213.0
2022-05-02 07:05:00	SPY	ETF	413.42	413.55	413.2	413.3	48081.0
2022-05-02 07:10:00	SPY	ETF	413.14	413.35	413.0	413.0	31416.0
2022-05-02 07:15:00	SPY	ETF	412.9	412.9	412.63	412.8	20533.0
2022-05-02 07:20:00	SPY	ETF	412.68	413.0	412.51	412.82	78753.0
2022-05-02 07:25:00	SPY	ETF	412.85	413.03	412.69	412.69	70622.0
2022-05-02 07:30:00	SPY	ETF	412.55	412.55	412.15	412.15	33662.0
2022-05-02 07:35:00	SPY	ETF	412.15	412.23	411.84	411.91	28546.0
2022-05-02 07:40:00	SPY	ETF	411.91	412.0	411.79	411.86	15895.0
2022-05-02 07:45:00	SPY	ETF	411.88	411.88	411.4	411.5	18162.0
2022-05-02 07:50:00	SPY	ETF	411.54	411.76	411.17	411.17	46551.0
2022-05-02 07:55:00	SPY	ETF	411.14	411.17	410.49	410.7	76085.0
2022-05-02 08:00:00	SPY	ETF	413.13	415.0	410.52	410.99	138228.0
2022-05-02 08:05:00	SPY	ETF	410.98	411.31	410.62	411.13	81611.0
2022-05-02 08:10:00	SPY	ETF	411.05	411.08	410.66	410.8	69207.0

> showing 50 of 103,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time