PREVIEW / etf_5min / 2022-05-03

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-03.parquet
  size:    2.0 MB
  rows:    96,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-03 04:00:00	SPY	ETF	415.64	416.36	415.64	416.32	24745.0
2022-05-03 04:05:00	SPY	ETF	416.3	416.64	416.25	416.475	11197.0
2022-05-03 04:10:00	SPY	ETF	416.32	416.33	415.96	415.96	5300.0
2022-05-03 04:15:00	SPY	ETF	415.91	415.91	415.51	415.51	2377.0
2022-05-03 04:25:00	SPY	ETF	415.39	415.39	415.39	415.39	300.0
2022-05-03 04:30:00	SPY	ETF	415.22	415.25	415.0	415.0	3223.0
2022-05-03 04:35:00	SPY	ETF	415.08	415.1	415.0	415.1	10400.0
2022-05-03 04:40:00	SPY	ETF	415.02	415.1	414.76	414.95	1901.0
2022-05-03 04:45:00	SPY	ETF	414.73	414.97	414.73	414.97	2000.0
2022-05-03 04:55:00	SPY	ETF	414.84	415.0	414.84	414.86	1601.0
2022-05-03 05:05:00	SPY	ETF	414.48	414.48	414.27	414.28	1754.0
2022-05-03 05:10:00	SPY	ETF	414.6	414.66	414.44	414.44	3800.0
2022-05-03 05:15:00	SPY	ETF	414.82	414.82	414.8	414.8	4500.0
2022-05-03 05:20:00	SPY	ETF	414.72	414.72	414.6	414.6	5500.0
2022-05-03 05:25:00	SPY	ETF	414.61	414.72	414.21	414.39	3900.0
2022-05-03 05:35:00	SPY	ETF	414.49	414.49	414.49	414.49	100.0
2022-05-03 05:40:00	SPY	ETF	414.69	414.79	414.65	414.65	2356.0
2022-05-03 05:45:00	SPY	ETF	414.89	415.0	414.89	414.92	600.0
2022-05-03 05:50:00	SPY	ETF	414.86	414.87	414.66	414.77	13896.0
2022-05-03 05:55:00	SPY	ETF	414.94	414.95	414.62	414.7	10500.0
2022-05-03 06:00:00	SPY	ETF	414.78	414.78	414.73	414.73	300.0
2022-05-03 06:05:00	SPY	ETF	414.89	414.89	414.62	414.65	3800.0
2022-05-03 06:10:00	SPY	ETF	414.62	414.76	414.4	414.76	6500.0
2022-05-03 06:15:00	SPY	ETF	414.75	414.75	414.48	414.48	5402.0
2022-05-03 06:20:00	SPY	ETF	414.34	414.34	413.96	414.05	3823.0
2022-05-03 06:25:00	SPY	ETF	413.96	413.96	413.34	413.48	21440.0
2022-05-03 06:30:00	SPY	ETF	413.46	413.46	412.98	413.23	10243.0
2022-05-03 06:35:00	SPY	ETF	413.27	413.43	413.23	413.3	849.0
2022-05-03 06:40:00	SPY	ETF	413.11	413.11	412.67	412.67	7189.0
2022-05-03 06:45:00	SPY	ETF	412.61	412.64	412.42	412.64	4600.0
2022-05-03 06:50:00	SPY	ETF	412.53	412.76	412.42	412.72	5875.0
2022-05-03 06:55:00	SPY	ETF	412.83	412.92	412.77	412.84	7800.0
2022-05-03 07:00:00	SPY	ETF	412.84	412.94	412.65	412.8	42994.0
2022-05-03 07:05:00	SPY	ETF	412.82	412.9	412.6	412.73	33252.0
2022-05-03 07:10:00	SPY	ETF	412.73	412.85	412.59	412.78	2907.0
2022-05-03 07:15:00	SPY	ETF	412.84	412.88	412.66	412.66	12104.0
2022-05-03 07:20:00	SPY	ETF	412.69	412.9	412.5	412.9	6591.0
2022-05-03 07:25:00	SPY	ETF	412.89	413.4	412.78	413.32	14040.0
2022-05-03 07:30:00	SPY	ETF	413.35	413.65	413.17	413.21	26253.0
2022-05-03 07:35:00	SPY	ETF	413.3	413.34	413.15	413.19	21798.0
2022-05-03 07:40:00	SPY	ETF	413.17	413.59	413.17	413.36	20327.0
2022-05-03 07:45:00	SPY	ETF	413.34	413.64	413.29	413.58	32986.0
2022-05-03 07:50:00	SPY	ETF	413.67	413.85	413.58	413.83	19495.0
2022-05-03 07:55:00	SPY	ETF	413.84	414.08	413.79	413.89	51375.0
2022-05-03 08:00:00	SPY	ETF	412.8701	416.37	412.55	414.23	113759.0
2022-05-03 08:05:00	SPY	ETF	414.33	414.5	414.1	414.41	74718.0
2022-05-03 08:10:00	SPY	ETF	414.29	414.55	414.23	414.45	18375.0
2022-05-03 08:15:00	SPY	ETF	414.53	414.81	414.53	414.71	19764.0
2022-05-03 08:20:00	SPY	ETF	414.74	414.81	414.35	414.39	12634.0
2022-05-03 08:25:00	SPY	ETF	414.37	414.66	414.37	414.63	21409.0

> showing 50 of 96,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time