PREVIEW / etf_5min / 2022-05-04

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-04.parquet
  size:    2.0 MB
  rows:    98,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-04 04:00:00	SPY	ETF	417.36	417.37	417.23	417.23	500.0
2022-05-04 04:05:00	SPY	ETF	417.17	417.39	417.11	417.39	1928.0
2022-05-04 04:10:00	SPY	ETF	417.58	417.6	417.42	417.52	2100.0
2022-05-04 04:15:00	SPY	ETF	417.5	417.5	417.31	417.31	976.0
2022-05-04 04:20:00	SPY	ETF	417.28	417.28	417.11	417.23	2300.0
2022-05-04 04:25:00	SPY	ETF	417.3	417.62	417.26	417.62	3600.0
2022-05-04 04:30:00	SPY	ETF	417.61	417.61	417.28	417.28	1600.0
2022-05-04 04:35:00	SPY	ETF	417.35	417.35	417.35	417.35	200.0
2022-05-04 04:40:00	SPY	ETF	417.39	417.39	417.29	417.29	200.0
2022-05-04 04:45:00	SPY	ETF	417.58	417.58	417.58	417.58	100.0
2022-05-04 04:50:00	SPY	ETF	417.55	417.55	417.43	417.43	1800.0
2022-05-04 04:55:00	SPY	ETF	417.58	417.58	417.58	417.58	100.0
2022-05-04 05:00:00	SPY	ETF	417.28	417.28	417.0	417.0	9700.0
2022-05-04 05:05:00	SPY	ETF	416.93	417.01	416.93	417.01	600.0
2022-05-04 05:10:00	SPY	ETF	417.16	417.16	417.16	417.16	201.0
2022-05-04 05:20:00	SPY	ETF	417.07	417.21	416.97	417.21	1999.0
2022-05-04 05:30:00	SPY	ETF	417.39	417.52	417.39	417.52	707.0
2022-05-04 05:35:00	SPY	ETF	417.35	417.35	417.35	417.35	590.0
2022-05-04 05:40:00	SPY	ETF	417.4	417.67	417.4	417.53	3200.0
2022-05-04 05:45:00	SPY	ETF	417.62	417.62	417.56	417.56	999.0
2022-05-04 05:50:00	SPY	ETF	417.69	417.69	417.69	417.69	300.0
2022-05-04 05:55:00	SPY	ETF	417.89	418.0	417.89	418.0	1100.0
2022-05-04 06:00:00	SPY	ETF	418.15	418.18	418.1	418.14	4100.0
2022-05-04 06:05:00	SPY	ETF	418.19	418.19	418.19	418.19	1000.0
2022-05-04 06:10:00	SPY	ETF	418.11	418.11	418.07	418.07	600.0
2022-05-04 06:20:00	SPY	ETF	418.17	418.17	417.95	417.97	5700.0
2022-05-04 06:25:00	SPY	ETF	417.95	417.95	417.81	417.81	1430.0
2022-05-04 06:30:00	SPY	ETF	417.92	418.0	417.8	417.8	6138.0
2022-05-04 06:40:00	SPY	ETF	417.8	417.94	417.77	417.94	2896.0
2022-05-04 06:45:00	SPY	ETF	417.98	417.98	417.81	417.81	4500.0
2022-05-04 06:50:00	SPY	ETF	417.95	417.95	417.95	417.95	100.0
2022-05-04 06:55:00	SPY	ETF	417.96	418.13	417.77	417.93	15697.0
2022-05-04 07:00:00	SPY	ETF	417.88	418.02	417.83	417.95	29801.0
2022-05-04 07:05:00	SPY	ETF	417.71	417.8	417.7	417.73	16374.0
2022-05-04 07:10:00	SPY	ETF	417.7	417.9	417.66	417.9	3023.0
2022-05-04 07:15:00	SPY	ETF	417.91	418.01	417.91	417.95	14803.0
2022-05-04 07:20:00	SPY	ETF	418.0	418.36	418.0	418.36	9947.0
2022-05-04 07:25:00	SPY	ETF	418.38	418.45	418.22	418.32	43415.0
2022-05-04 07:30:00	SPY	ETF	418.35	418.43	418.31	418.39	9550.0
2022-05-04 07:35:00	SPY	ETF	418.35	418.35	418.2	418.3	1599.0
2022-05-04 07:40:00	SPY	ETF	418.16	418.25	418.05	418.15	26432.0
2022-05-04 07:45:00	SPY	ETF	418.12	418.23	418.08	418.13	26727.0
2022-05-04 07:50:00	SPY	ETF	418.13	418.16	417.75	417.87	54273.0
2022-05-04 07:55:00	SPY	ETF	417.83	417.9	417.83	417.85	4008.0
2022-05-04 08:00:00	SPY	ETF	417.9	418.42	416.75	417.98	32108.0
2022-05-04 08:05:00	SPY	ETF	418.05	418.16	418.05	418.1	9057.0
2022-05-04 08:10:00	SPY	ETF	418.15	418.26	417.84	418.1	18857.0
2022-05-04 08:15:00	SPY	ETF	418.0	418.02	417.9	417.91	16564.0
2022-05-04 08:20:00	SPY	ETF	417.96	417.96	417.64	417.71	20234.0
2022-05-04 08:25:00	SPY	ETF	417.7	417.71	417.59	417.71	26008.0

> showing 50 of 98,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time