PREVIEW / etf_5min / 2022-05-05

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-05.parquet
  size:    2.1 MB
  rows:    102,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-05 04:00:00	SPY	ETF	427.16	427.24	426.73	426.8	9386.0
2022-05-05 04:05:00	SPY	ETF	426.92	426.92	426.59	426.61	4500.0
2022-05-05 04:10:00	SPY	ETF	426.5	426.82	426.45	426.49	7450.0
2022-05-05 04:15:00	SPY	ETF	426.48	426.95	426.45	426.7	8027.0
2022-05-05 04:20:00	SPY	ETF	426.72	426.93	426.72	426.92	900.0
2022-05-05 04:25:00	SPY	ETF	426.76	426.76	426.38	426.38	1719.0
2022-05-05 04:30:00	SPY	ETF	426.31	426.4	426.11	426.11	7499.0
2022-05-05 04:35:00	SPY	ETF	426.11	426.15	426.09	426.11	4149.0
2022-05-05 04:40:00	SPY	ETF	426.01	426.04	425.49	425.61	22442.0
2022-05-05 04:45:00	SPY	ETF	425.61	425.82	425.48	425.82	12049.0
2022-05-05 04:50:00	SPY	ETF	425.73	425.96	425.73	425.89	9598.0
2022-05-05 04:55:00	SPY	ETF	425.74	425.9	425.55	425.9	2500.0
2022-05-05 05:00:00	SPY	ETF	425.88	425.99	425.81	425.81	5129.0
2022-05-05 05:05:00	SPY	ETF	425.88	426.02	425.85	426.0	1924.0
2022-05-05 05:10:00	SPY	ETF	426.04	426.3	426.04	426.28	19096.0
2022-05-05 05:15:00	SPY	ETF	426.26	426.37	426.25	426.32	2593.0
2022-05-05 05:20:00	SPY	ETF	426.33	426.34	425.86	425.92	3700.0
2022-05-05 05:25:00	SPY	ETF	425.89	426.15	425.89	426.15	2454.0
2022-05-05 05:30:00	SPY	ETF	426.0	426.0	425.67	425.85	6901.0
2022-05-05 05:35:00	SPY	ETF	425.94	425.99	425.7	425.7	2874.0
2022-05-05 05:40:00	SPY	ETF	425.76	426.19	425.76	426.18	4216.0
2022-05-05 05:45:00	SPY	ETF	426.15	426.15	425.99	426.05	1650.0
2022-05-05 05:50:00	SPY	ETF	426.11	426.29	426.11	426.2	5213.0
2022-05-05 05:55:00	SPY	ETF	426.15	426.5	426.15	426.38	4930.0
2022-05-05 06:00:00	SPY	ETF	426.3	426.6	426.19	426.6	7650.0
2022-05-05 06:05:00	SPY	ETF	426.5	426.73	426.36	426.68	7627.0
2022-05-05 06:10:00	SPY	ETF	426.68	426.86	426.68	426.8	14162.0
2022-05-05 06:15:00	SPY	ETF	426.77	426.79	426.49	426.52	16171.0
2022-05-05 06:20:00	SPY	ETF	426.45	426.82	426.29	426.82	3599.0
2022-05-05 06:25:00	SPY	ETF	426.67	426.79	426.55	426.79	3400.0
2022-05-05 06:30:00	SPY	ETF	426.73	426.76	426.37	426.46	11519.0
2022-05-05 06:35:00	SPY	ETF	426.44	426.55	426.43	426.5	8214.0
2022-05-05 06:40:00	SPY	ETF	426.64	426.64	426.31	426.38	8176.0
2022-05-05 06:45:00	SPY	ETF	426.41	426.59	426.35	426.59	4001.0
2022-05-05 06:50:00	SPY	ETF	426.59	426.78	426.55	426.56	7223.0
2022-05-05 06:55:00	SPY	ETF	426.52	426.53	425.79	425.79	27047.0
2022-05-05 07:00:00	SPY	ETF	425.83	426.33	425.83	426.28	26184.0
2022-05-05 07:05:00	SPY	ETF	426.25	426.73	426.25	426.67	10062.0
2022-05-05 07:10:00	SPY	ETF	426.68	426.98	426.52	426.76	23373.0
2022-05-05 07:15:00	SPY	ETF	426.72	426.86	426.39	426.39	18865.0
2022-05-05 07:20:00	SPY	ETF	426.38	426.39	426.13	426.24	16108.0
2022-05-05 07:25:00	SPY	ETF	426.21	426.29	425.91	425.93	21067.0
2022-05-05 07:30:00	SPY	ETF	425.88	426.05	425.79	426.04	51701.0
2022-05-05 07:35:00	SPY	ETF	426.0	426.38	425.96	426.18	5900.0
2022-05-05 07:40:00	SPY	ETF	426.12	426.37	426.12	426.29	3300.0
2022-05-05 07:45:00	SPY	ETF	426.34	426.53	426.25	426.37	15162.0
2022-05-05 07:50:00	SPY	ETF	426.4	426.72	426.33	426.35	36685.0
2022-05-05 07:55:00	SPY	ETF	426.48	426.58	426.15	426.2	115887.0
2022-05-05 08:00:00	SPY	ETF	426.06	429.09	425.5196	426.3042	132861.0
2022-05-05 08:05:00	SPY	ETF	426.29	426.64	426.29	426.53	53041.0

> showing 50 of 102,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time