PREVIEW / etf_5min / 2022-05-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-06.parquet
  size:    2.1 MB
  rows:    101,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-06 04:00:00	SPY	ETF	412.58	412.58	411.99	411.99	10617.0
2022-05-06 04:05:00	SPY	ETF	412.45	412.92	412.3	412.6	4300.0
2022-05-06 04:10:00	SPY	ETF	412.71	412.72	412.51	412.51	520.0
2022-05-06 04:15:00	SPY	ETF	412.49	413.26	412.48	413.2	7200.0
2022-05-06 04:20:00	SPY	ETF	413.1	413.1	412.92	412.99	1674.0
2022-05-06 04:25:00	SPY	ETF	413.06	413.24	412.8	413.24	1000.0
2022-05-06 04:30:00	SPY	ETF	413.2	413.88	413.2	413.87	5106.0
2022-05-06 04:35:00	SPY	ETF	413.49	413.51	413.44	413.44	400.0
2022-05-06 04:40:00	SPY	ETF	413.34	413.35	413.08	413.31	2515.0
2022-05-06 04:45:00	SPY	ETF	413.01	413.41	413.01	413.12	3550.0
2022-05-06 04:50:00	SPY	ETF	413.08	413.08	412.07	412.07	4175.0
2022-05-06 04:55:00	SPY	ETF	412.21	412.58	412.21	412.58	1100.0
2022-05-06 05:00:00	SPY	ETF	412.36	412.4	412.1	412.37	1299.0
2022-05-06 05:05:00	SPY	ETF	412.57	412.58	412.05	412.17	7700.0
2022-05-06 05:10:00	SPY	ETF	412.33	412.43	412.21	412.21	836.0
2022-05-06 05:15:00	SPY	ETF	412.37	412.37	411.69	411.88	1800.0
2022-05-06 05:20:00	SPY	ETF	412.09	412.09	411.47	411.53	12390.0
2022-05-06 05:25:00	SPY	ETF	411.62	411.62	411.4	411.5	950.0
2022-05-06 05:30:00	SPY	ETF	411.46	412.1	411.46	412.1	9499.0
2022-05-06 05:35:00	SPY	ETF	412.03	412.32	411.93	412.32	4650.0
2022-05-06 05:40:00	SPY	ETF	412.45	412.5	412.45	412.5	201.0
2022-05-06 05:45:00	SPY	ETF	412.45	412.88	412.45	412.52	2400.0
2022-05-06 05:50:00	SPY	ETF	412.85	412.85	412.85	412.85	100.0
2022-05-06 05:55:00	SPY	ETF	412.83	413.06	412.81	413.06	7000.0
2022-05-06 06:00:00	SPY	ETF	413.04	413.04	412.78	412.82	2850.0
2022-05-06 06:05:00	SPY	ETF	413.02	413.02	412.72	412.72	700.0
2022-05-06 06:10:00	SPY	ETF	412.46	412.66	412.04	412.2	5089.0
2022-05-06 06:15:00	SPY	ETF	412.43	412.43	412.08	412.34	800.0
2022-05-06 06:20:00	SPY	ETF	412.4	412.78	412.37	412.72	2319.0
2022-05-06 06:25:00	SPY	ETF	412.7	412.9	412.59	412.9	1800.0
2022-05-06 06:30:00	SPY	ETF	412.99	413.3	412.99	413.06	2386.0
2022-05-06 06:35:00	SPY	ETF	412.7	412.85	412.7	412.85	800.0
2022-05-06 06:40:00	SPY	ETF	412.53	412.77	412.53	412.73	5902.0
2022-05-06 06:45:00	SPY	ETF	412.65	412.65	412.5	412.53	900.0
2022-05-06 06:50:00	SPY	ETF	412.74	412.75	412.33	412.33	10060.0
2022-05-06 06:55:00	SPY	ETF	412.24	412.35	411.98	412.35	9303.0
2022-05-06 07:00:00	SPY	ETF	412.38	412.38	411.81	411.89	13633.0
2022-05-06 07:05:00	SPY	ETF	411.84	411.95	411.6	411.65	12982.0
2022-05-06 07:10:00	SPY	ETF	411.65	411.65	411.17	411.17	62608.0
2022-05-06 07:15:00	SPY	ETF	411.2	411.3	411.0	411.1	14912.0
2022-05-06 07:20:00	SPY	ETF	411.18	411.5	411.12	411.43	17957.0
2022-05-06 07:25:00	SPY	ETF	411.42	411.42	411.08	411.2	49599.0
2022-05-06 07:30:00	SPY	ETF	411.19	411.23	410.73	411.22	101818.0
2022-05-06 07:35:00	SPY	ETF	411.31	411.55	411.02	411.54	21432.0
2022-05-06 07:40:00	SPY	ETF	411.54	411.77	411.43	411.61	48299.0
2022-05-06 07:45:00	SPY	ETF	411.75	411.75	411.52	411.56	18415.0
2022-05-06 07:50:00	SPY	ETF	411.57	411.65	411.45	411.55	16796.0
2022-05-06 07:55:00	SPY	ETF	411.57	411.94	411.49	411.84	27548.0
2022-05-06 08:00:00	SPY	ETF	412.05	413.7696	410.76	412.12	102742.0
2022-05-06 08:05:00	SPY	ETF	411.94	412.49	411.94	412.4	31617.0

> showing 50 of 101,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time