PREVIEW / etf_5min / 2022-05-09

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-09.parquet
  size:    2.2 MB
  rows:    109,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-09 04:00:00	SPY	ETF	406.64	407.7	406.0	406.15	27476.0
2022-05-09 04:05:00	SPY	ETF	406.17	406.59	406.04	406.59	4890.0
2022-05-09 04:10:00	SPY	ETF	406.58	406.75	406.45	406.54	7100.0
2022-05-09 04:15:00	SPY	ETF	406.56	406.74	406.16	406.22	5377.0
2022-05-09 04:20:00	SPY	ETF	406.21	406.4	405.92	405.92	9544.0
2022-05-09 04:25:00	SPY	ETF	406.13	406.15	405.7	405.9	3730.0
2022-05-09 04:30:00	SPY	ETF	405.8	405.8	404.84	404.84	9550.0
2022-05-09 04:35:00	SPY	ETF	404.85	405.23	404.73	405.23	12568.0
2022-05-09 04:40:00	SPY	ETF	405.22	405.43	405.22	405.38	449.0
2022-05-09 04:45:00	SPY	ETF	405.44	405.72	405.44	405.68	12807.0
2022-05-09 04:50:00	SPY	ETF	405.97	406.2	405.89	406.01	24016.0
2022-05-09 04:55:00	SPY	ETF	406.16	406.16	405.68	405.86	5072.0
2022-05-09 05:00:00	SPY	ETF	405.88	406.0	405.82	406.0	9820.0
2022-05-09 05:05:00	SPY	ETF	405.86	405.88	405.72	405.86	7488.0
2022-05-09 05:10:00	SPY	ETF	405.92	406.27	405.9	406.25	6244.0
2022-05-09 05:15:00	SPY	ETF	406.3	406.3	405.85	405.91	2315.0
2022-05-09 05:20:00	SPY	ETF	406.18	406.39	405.9	405.9	1900.0
2022-05-09 05:25:00	SPY	ETF	405.98	405.98	405.29	405.3	4750.0
2022-05-09 05:30:00	SPY	ETF	405.3	405.49	405.15	405.29	1600.0
2022-05-09 05:35:00	SPY	ETF	405.1	405.19	404.68	404.83	6954.0
2022-05-09 05:40:00	SPY	ETF	404.85	405.28	404.65	405.27	23435.0
2022-05-09 05:45:00	SPY	ETF	405.2	405.2	404.81	404.9	3872.0
2022-05-09 05:50:00	SPY	ETF	405.06	405.27	404.94	404.94	9976.0
2022-05-09 05:55:00	SPY	ETF	405.06	405.2	404.62	405.2	9290.0
2022-05-09 06:00:00	SPY	ETF	405.16	405.16	404.9	404.98	6392.0
2022-05-09 06:05:00	SPY	ETF	405.0	405.15	404.85	404.85	3353.0
2022-05-09 06:10:00	SPY	ETF	404.85	404.85	404.63	404.65	32653.0
2022-05-09 06:15:00	SPY	ETF	404.65	404.91	404.55	404.7	36472.0
2022-05-09 06:20:00	SPY	ETF	404.75	404.77	404.62	404.69	2553.0
2022-05-09 06:25:00	SPY	ETF	404.59	404.68	404.22	404.5	10498.0
2022-05-09 06:30:00	SPY	ETF	404.52	404.52	403.94	404.08	14818.0
2022-05-09 06:35:00	SPY	ETF	403.97	404.0	403.65	403.65	46344.0
2022-05-09 06:40:00	SPY	ETF	403.65	403.65	403.28	403.34	46140.0
2022-05-09 06:45:00	SPY	ETF	403.36	403.49	402.92	403.49	25243.0
2022-05-09 06:50:00	SPY	ETF	403.57	403.57	402.99	403.25	56234.0
2022-05-09 06:55:00	SPY	ETF	403.33	403.54	403.12	403.25	42554.0
2022-05-09 07:00:00	SPY	ETF	403.39	403.99	403.39	403.74	65106.0
2022-05-09 07:05:00	SPY	ETF	403.84	404.09	403.62	403.62	10466.0
2022-05-09 07:10:00	SPY	ETF	403.86	403.86	403.31	403.5	13607.0
2022-05-09 07:15:00	SPY	ETF	403.5	403.67	403.24	403.36	46755.0
2022-05-09 07:20:00	SPY	ETF	403.3	403.3	402.75	403.0	64275.0
2022-05-09 07:25:00	SPY	ETF	403.06	403.11	402.84	402.9	27956.0
2022-05-09 07:30:00	SPY	ETF	402.89	403.41	402.69	403.41	40263.0
2022-05-09 07:35:00	SPY	ETF	403.39	403.77	403.19	403.29	41334.0
2022-05-09 07:40:00	SPY	ETF	403.3	403.5	402.95	403.34	25972.0
2022-05-09 07:45:00	SPY	ETF	403.2	403.94	403.12	403.91	49282.0
2022-05-09 07:50:00	SPY	ETF	403.91	404.51	403.76	404.51	106393.0
2022-05-09 07:55:00	SPY	ETF	404.52	404.79	404.23	404.54	85911.0
2022-05-09 08:00:00	SPY	ETF	403.4699	408.56	402.7299	404.85	106395.0
2022-05-09 08:05:00	SPY	ETF	404.88	405.51	404.61	405.0	128008.0

> showing 50 of 109,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time