PREVIEW / etf_5min / 2022-05-10

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-10.parquet
  size:    2.2 MB
  rows:    105,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-10 04:00:00	SPY	ETF	400.73	401.33	400.73	401.05	5945.0
2022-05-10 04:05:00	SPY	ETF	401.07	401.73	400.95	401.73	14873.0
2022-05-10 04:10:00	SPY	ETF	401.75	401.88	401.4	401.4	24669.0
2022-05-10 04:15:00	SPY	ETF	401.5	401.98	401.5	401.97	1200.0
2022-05-10 04:20:00	SPY	ETF	402.0	402.39	402.0	402.38	5750.0
2022-05-10 04:25:00	SPY	ETF	402.25	402.51	402.2	402.51	2003.0
2022-05-10 04:30:00	SPY	ETF	402.52	402.7	402.52	402.65	1350.0
2022-05-10 04:35:00	SPY	ETF	402.68	402.68	402.6	402.6	1494.0
2022-05-10 04:40:00	SPY	ETF	402.5	402.5	402.35	402.4	1092.0
2022-05-10 04:45:00	SPY	ETF	402.48	402.7	402.47	402.6	1522.0
2022-05-10 04:50:00	SPY	ETF	402.62	402.62	402.4	402.4	1500.0
2022-05-10 04:55:00	SPY	ETF	402.31	402.58	402.31	402.58	1961.0
2022-05-10 05:00:00	SPY	ETF	402.6	402.7	402.43	402.47	3401.0
2022-05-10 05:05:00	SPY	ETF	402.51	402.75	402.51	402.75	5358.0
2022-05-10 05:10:00	SPY	ETF	402.9	402.99	402.8	402.99	16726.0
2022-05-10 05:15:00	SPY	ETF	402.9	402.93	402.6	402.6	4406.0
2022-05-10 05:20:00	SPY	ETF	402.6	402.6	402.5	402.6	3250.0
2022-05-10 05:25:00	SPY	ETF	402.53	402.55	402.41	402.46	4829.0
2022-05-10 05:30:00	SPY	ETF	402.5	402.68	402.5	402.62	3893.0
2022-05-10 05:35:00	SPY	ETF	402.59	402.86	402.5	402.86	5560.0
2022-05-10 05:40:00	SPY	ETF	402.76	402.89	402.58	402.58	1305.0
2022-05-10 05:45:00	SPY	ETF	402.52	402.52	402.31	402.39	1200.0
2022-05-10 05:50:00	SPY	ETF	402.29	402.43	401.8	401.81	27262.0
2022-05-10 05:55:00	SPY	ETF	401.83	401.83	401.35	401.48	15888.0
2022-05-10 06:00:00	SPY	ETF	401.69	401.69	401.33	401.4	1400.0
2022-05-10 06:05:00	SPY	ETF	401.7	401.9	401.7	401.8	2300.0
2022-05-10 06:10:00	SPY	ETF	401.64	401.7	401.48	401.53	1572.0
2022-05-10 06:15:00	SPY	ETF	401.58	401.69	401.3	401.31	16994.0
2022-05-10 06:20:00	SPY	ETF	401.79	402.13	401.79	401.95	13900.0
2022-05-10 06:25:00	SPY	ETF	402.0	402.01	401.79	401.98	11499.0
2022-05-10 06:30:00	SPY	ETF	401.91	402.38	401.91	402.35	2000.0
2022-05-10 06:35:00	SPY	ETF	402.32	402.39	402.26	402.27	8900.0
2022-05-10 06:40:00	SPY	ETF	402.27	402.4	402.2	402.28	26494.0
2022-05-10 06:45:00	SPY	ETF	402.26	402.31	401.66	401.72	15968.0
2022-05-10 06:50:00	SPY	ETF	401.74	401.85	401.36	401.39	8810.0
2022-05-10 06:55:00	SPY	ETF	401.55	401.55	401.27	401.28	22937.0
2022-05-10 07:00:00	SPY	ETF	401.21	401.46	400.87	400.87	24139.0
2022-05-10 07:05:00	SPY	ETF	400.9	401.18	400.71	401.18	13441.0
2022-05-10 07:10:00	SPY	ETF	401.14	401.18	400.96	401.02	7144.0
2022-05-10 07:15:00	SPY	ETF	401.02	401.02	400.48	400.48	37889.0
2022-05-10 07:20:00	SPY	ETF	400.43	400.55	400.17	400.5	27897.0
2022-05-10 07:25:00	SPY	ETF	400.3	400.7	400.25	400.7	21313.0
2022-05-10 07:30:00	SPY	ETF	400.6	401.14	400.5	401.14	66590.0
2022-05-10 07:35:00	SPY	ETF	401.1	401.18	401.05	401.16	45038.0
2022-05-10 07:40:00	SPY	ETF	401.12	401.15	400.58	400.58	18296.0
2022-05-10 07:45:00	SPY	ETF	400.61	401.23	400.59	401.19	25081.0
2022-05-10 07:50:00	SPY	ETF	401.23	401.25	400.56	400.56	104750.0
2022-05-10 07:55:00	SPY	ETF	400.55	401.25	400.53	401.2	39242.0
2022-05-10 08:00:00	SPY	ETF	401.23	402.77	400.17	401.48	96097.0
2022-05-10 08:05:00	SPY	ETF	396.9549	401.98	396.9549	401.73	483354.0

> showing 50 of 105,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time