PREVIEW / etf_5min / 2022-05-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-11.parquet
  size:    2.1 MB
  rows:    104,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-11 04:00:00	SPY	ETF	400.57	400.85	400.53	400.7	3126.0
2022-05-11 04:05:00	SPY	ETF	400.68	400.94	400.68	400.94	1879.0
2022-05-11 04:10:00	SPY	ETF	401.02	401.37	401.02	401.37	3965.0
2022-05-11 04:15:00	SPY	ETF	401.38	401.54	401.3	401.41	1902.0
2022-05-11 04:20:00	SPY	ETF	401.48	401.87	401.43	401.87	1621.0
2022-05-11 04:25:00	SPY	ETF	401.88	402.09	401.79	402.09	3600.0
2022-05-11 04:30:00	SPY	ETF	402.26	402.39	402.21	402.33	3300.0
2022-05-11 04:35:00	SPY	ETF	402.36	402.49	402.36	402.49	6629.0
2022-05-11 04:40:00	SPY	ETF	402.69	403.05	402.69	403.03	3425.0
2022-05-11 04:45:00	SPY	ETF	402.98	403.05	402.93	403.0	2819.0
2022-05-11 04:50:00	SPY	ETF	403.09	403.5	403.08	403.5	2350.0
2022-05-11 04:55:00	SPY	ETF	403.58	403.65	403.38	403.41	2215.0
2022-05-11 05:00:00	SPY	ETF	403.58	403.79	403.54	403.79	1574.0
2022-05-11 05:05:00	SPY	ETF	403.73	403.81	403.6	403.81	7250.0
2022-05-11 05:10:00	SPY	ETF	403.83	403.85	403.8	403.8	5427.0
2022-05-11 05:15:00	SPY	ETF	403.65	403.73	403.47	403.73	10197.0
2022-05-11 05:20:00	SPY	ETF	403.63	403.68	403.39	403.46	6423.0
2022-05-11 05:25:00	SPY	ETF	403.29	403.49	403.22	403.49	9408.0
2022-05-11 05:30:00	SPY	ETF	403.45	403.5	403.45	403.5	1200.0
2022-05-11 05:35:00	SPY	ETF	403.4	403.51	403.32	403.38	6050.0
2022-05-11 05:40:00	SPY	ETF	403.42	403.62	403.37	403.43	4500.0
2022-05-11 05:45:00	SPY	ETF	403.51	403.52	403.44	403.52	600.0
2022-05-11 05:50:00	SPY	ETF	403.47	403.55	403.4	403.5	2899.0
2022-05-11 05:55:00	SPY	ETF	403.5	403.51	403.48	403.51	1980.0
2022-05-11 06:00:00	SPY	ETF	403.51	403.6	403.3	403.3	3300.0
2022-05-11 06:05:00	SPY	ETF	403.3	403.3	402.85	402.88	21423.0
2022-05-11 06:10:00	SPY	ETF	402.91	403.0	402.76	402.86	11639.0
2022-05-11 06:15:00	SPY	ETF	402.93	403.0	402.87	402.87	4366.0
2022-05-11 06:20:00	SPY	ETF	402.81	402.98	402.79	402.96	3388.0
2022-05-11 06:25:00	SPY	ETF	403.05	403.33	403.05	403.23	8916.0
2022-05-11 06:30:00	SPY	ETF	403.35	403.8	403.35	403.65	21621.0
2022-05-11 06:35:00	SPY	ETF	403.65	403.86	403.63	403.86	19388.0
2022-05-11 06:40:00	SPY	ETF	403.8	403.9	403.7	403.9	5668.0
2022-05-11 06:45:00	SPY	ETF	403.76	403.76	403.72	403.72	1490.0
2022-05-11 06:50:00	SPY	ETF	403.78	403.83	403.55	403.57	6400.0
2022-05-11 06:55:00	SPY	ETF	403.63	403.77	403.48	403.49	34856.0
2022-05-11 07:00:00	SPY	ETF	403.51	403.65	403.45	403.55	11424.0
2022-05-11 07:05:00	SPY	ETF	403.55	403.69	403.37	403.57	29641.0
2022-05-11 07:10:00	SPY	ETF	403.61	403.72	403.54	403.72	11032.0
2022-05-11 07:15:00	SPY	ETF	403.64	403.74	403.61	403.7	13464.0
2022-05-11 07:20:00	SPY	ETF	403.7	403.85	403.7	403.78	12207.0
2022-05-11 07:25:00	SPY	ETF	403.8	403.94	403.71	403.84	20250.0
2022-05-11 07:30:00	SPY	ETF	403.86	403.89	403.6	403.74	20080.0
2022-05-11 07:35:00	SPY	ETF	403.77	404.54	403.76	404.2	53171.0
2022-05-11 07:40:00	SPY	ETF	404.21	404.47	404.13	404.26	27091.0
2022-05-11 07:45:00	SPY	ETF	404.18	404.18	403.89	403.97	19534.0
2022-05-11 07:50:00	SPY	ETF	403.97	404.16	403.86	403.86	28245.0
2022-05-11 07:55:00	SPY	ETF	403.87	403.91	403.67	403.85	79392.0
2022-05-11 08:00:00	SPY	ETF	403.53	404.48	400.0	403.563	89731.0
2022-05-11 08:05:00	SPY	ETF	403.82	403.9	403.66	403.73	44271.0

> showing 50 of 104,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time