PREVIEW / etf_5min / 2022-05-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-12.parquet
  size:    2.2 MB
  rows:    106,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-12 04:00:00	SPY	ETF	392.49	392.49	390.6	390.76	15993.0
2022-05-12 04:05:00	SPY	ETF	391.02	391.29	390.58	391.06	2436.0
2022-05-12 04:10:00	SPY	ETF	391.11	391.38	391.0	391.0	10780.0
2022-05-12 04:15:00	SPY	ETF	391.45	391.45	390.77	390.77	3015.0
2022-05-12 04:20:00	SPY	ETF	390.72	391.0	390.43	390.58	9449.0
2022-05-12 04:25:00	SPY	ETF	390.8	391.06	390.55	390.96	3832.0
2022-05-12 04:30:00	SPY	ETF	390.93	391.51	390.55	390.61	25728.0
2022-05-12 04:35:00	SPY	ETF	390.59	390.59	390.19	390.42	2507.0
2022-05-12 04:40:00	SPY	ETF	390.42	390.43	389.9	390.14	8293.0
2022-05-12 04:45:00	SPY	ETF	390.0	390.0	389.35	389.52	10368.0
2022-05-12 04:50:00	SPY	ETF	389.84	390.07	389.77	390.02	10864.0
2022-05-12 04:55:00	SPY	ETF	390.27	390.28	389.9	390.05	8880.0
2022-05-12 05:00:00	SPY	ETF	390.1	390.19	389.48	389.48	3559.0
2022-05-12 05:05:00	SPY	ETF	389.5	390.0	389.5	389.89	4722.0
2022-05-12 05:10:00	SPY	ETF	389.88	390.08	389.55	390.07	3969.0
2022-05-12 05:15:00	SPY	ETF	389.8	390.35	389.62	390.35	16152.0
2022-05-12 05:20:00	SPY	ETF	390.34	390.35	389.78	389.87	6814.0
2022-05-12 05:25:00	SPY	ETF	389.86	390.04	389.5	389.86	9709.0
2022-05-12 05:30:00	SPY	ETF	389.64	389.7	388.81	388.97	12895.0
2022-05-12 05:35:00	SPY	ETF	389.2	389.85	389.2	389.85	9289.0
2022-05-12 05:40:00	SPY	ETF	389.86	390.0	389.59	389.88	7179.0
2022-05-12 05:45:00	SPY	ETF	389.92	390.47	389.88	390.45	12981.0
2022-05-12 05:50:00	SPY	ETF	390.27	390.27	389.95	389.96	885.0
2022-05-12 05:55:00	SPY	ETF	390.0	390.11	389.62	389.8	11343.0
2022-05-12 06:00:00	SPY	ETF	389.73	390.05	389.53	389.95	9485.0
2022-05-12 06:05:00	SPY	ETF	389.9	390.24	389.9	390.03	10699.0
2022-05-12 06:10:00	SPY	ETF	390.01	390.16	389.65	389.69	12788.0
2022-05-12 06:15:00	SPY	ETF	389.74	389.78	389.58	389.74	4155.0
2022-05-12 06:20:00	SPY	ETF	389.66	389.85	389.66	389.82	3900.0
2022-05-12 06:25:00	SPY	ETF	389.81	390.89	389.81	390.8	15939.0
2022-05-12 06:30:00	SPY	ETF	390.89	390.89	390.46	390.46	1100.0
2022-05-12 06:35:00	SPY	ETF	390.65	390.74	390.08	390.08	5040.0
2022-05-12 06:40:00	SPY	ETF	390.17	390.21	389.88	390.01	11224.0
2022-05-12 06:45:00	SPY	ETF	389.98	390.01	389.76	389.76	6121.0
2022-05-12 06:50:00	SPY	ETF	389.84	390.55	389.84	390.44	3100.0
2022-05-12 06:55:00	SPY	ETF	390.5	391.19	390.5	390.93	5544.0
2022-05-12 07:00:00	SPY	ETF	390.91	391.24	390.65	390.71	29442.0
2022-05-12 07:05:00	SPY	ETF	390.65	390.81	390.44	390.51	8652.0
2022-05-12 07:10:00	SPY	ETF	390.51	391.15	390.42	391.15	17953.0
2022-05-12 07:15:00	SPY	ETF	391.2	391.37	391.12	391.14	16767.0
2022-05-12 07:20:00	SPY	ETF	391.2	392.09	391.19	391.76	57853.0
2022-05-12 07:25:00	SPY	ETF	391.73	391.97	391.27	391.32	189360.0
2022-05-12 07:30:00	SPY	ETF	391.28	391.32	390.6	390.61	54998.0
2022-05-12 07:35:00	SPY	ETF	390.68	390.84	390.25	390.39	54685.0
2022-05-12 07:40:00	SPY	ETF	390.33	390.58	389.85	390.12	69571.0
2022-05-12 07:45:00	SPY	ETF	390.14	390.14	389.21	389.36	49290.0
2022-05-12 07:50:00	SPY	ETF	389.44	389.54	388.81	388.95	65196.0
2022-05-12 07:55:00	SPY	ETF	389.0	389.45	388.14	388.57	91463.0
2022-05-12 08:00:00	SPY	ETF	388.47	392.85	388.21	388.78	132640.0
2022-05-12 08:05:00	SPY	ETF	388.78	389.45	388.7	389.15	73004.0

> showing 50 of 106,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time