PREVIEW / etf_5min / 2022-05-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-13.parquet
  size:    2.0 MB
  rows:    99,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-13 04:00:00	SPY	ETF	396.25	396.79	396.0	396.73	8406.0
2022-05-13 04:05:00	SPY	ETF	396.71	397.0	396.68	396.84	4745.0
2022-05-13 04:10:00	SPY	ETF	396.83	396.83	396.48	396.48	9142.0
2022-05-13 04:15:00	SPY	ETF	396.45	396.96	396.45	396.92	27052.0
2022-05-13 04:20:00	SPY	ETF	396.8	397.01	396.71	397.01	3689.0
2022-05-13 04:25:00	SPY	ETF	397.09	397.09	396.99	396.99	2029.0
2022-05-13 04:30:00	SPY	ETF	396.99	397.07	396.71	397.07	4330.0
2022-05-13 04:35:00	SPY	ETF	396.94	396.94	396.65	396.75	4243.0
2022-05-13 04:40:00	SPY	ETF	396.62	396.62	396.59	396.59	600.0
2022-05-13 04:45:00	SPY	ETF	396.43	396.44	396.21	396.25	1780.0
2022-05-13 04:50:00	SPY	ETF	396.28	396.35	396.11	396.32	3200.0
2022-05-13 04:55:00	SPY	ETF	396.49	396.61	396.4	396.51	7896.0
2022-05-13 05:00:00	SPY	ETF	396.71	396.85	396.63	396.85	4000.0
2022-05-13 05:05:00	SPY	ETF	396.85	397.15	396.84	397.14	5652.0
2022-05-13 05:10:00	SPY	ETF	397.1	397.1	397.0	397.02	5639.0
2022-05-13 05:15:00	SPY	ETF	397.0	397.0	396.91	397.0	1902.0
2022-05-13 05:20:00	SPY	ETF	397.0	397.06	396.96	396.96	3544.0
2022-05-13 05:25:00	SPY	ETF	396.91	397.3	396.71	396.79	6414.0
2022-05-13 05:30:00	SPY	ETF	396.8	396.8	396.3	396.3	3822.0
2022-05-13 05:35:00	SPY	ETF	396.37	396.5	396.25	396.47	11601.0
2022-05-13 05:40:00	SPY	ETF	396.35	396.54	396.3	396.54	3873.0
2022-05-13 05:45:00	SPY	ETF	396.55	396.69	396.2	396.2	4972.0
2022-05-13 05:50:00	SPY	ETF	396.23	396.23	395.88	395.88	9548.0
2022-05-13 05:55:00	SPY	ETF	395.83	396.2	395.83	396.18	5753.0
2022-05-13 06:00:00	SPY	ETF	396.17	396.27	396.1	396.27	2711.0
2022-05-13 06:05:00	SPY	ETF	396.27	396.27	395.8	395.83	1932.0
2022-05-13 06:10:00	SPY	ETF	395.92	396.5	395.75	396.5	3574.0
2022-05-13 06:15:00	SPY	ETF	396.51	396.51	396.26	396.26	2150.0
2022-05-13 06:20:00	SPY	ETF	396.22	396.36	396.21	396.36	1600.0
2022-05-13 06:25:00	SPY	ETF	396.37	396.48	396.3	396.35	5934.0
2022-05-13 06:30:00	SPY	ETF	396.3	396.57	396.3	396.57	2415.0
2022-05-13 06:35:00	SPY	ETF	396.58	396.88	396.58	396.81	4000.0
2022-05-13 06:40:00	SPY	ETF	396.89	396.89	396.54	396.54	2600.0
2022-05-13 06:45:00	SPY	ETF	396.58	396.67	396.58	396.67	3400.0
2022-05-13 06:50:00	SPY	ETF	396.65	396.75	396.62	396.7	5205.0
2022-05-13 06:55:00	SPY	ETF	396.66	396.99	396.66	396.71	2490.0
2022-05-13 07:00:00	SPY	ETF	396.8	396.93	396.53	396.59	15683.0
2022-05-13 07:05:00	SPY	ETF	396.6	396.6	396.41	396.5	4317.0
2022-05-13 07:10:00	SPY	ETF	396.5	396.64	396.48	396.48	2019.0
2022-05-13 07:15:00	SPY	ETF	396.59	396.61	396.45	396.46	3343.0
2022-05-13 07:20:00	SPY	ETF	396.42	396.53	396.32	396.5	9992.0
2022-05-13 07:25:00	SPY	ETF	396.49	396.69	396.46	396.59	12959.0
2022-05-13 07:30:00	SPY	ETF	396.64	397.0	396.5	397.0	19636.0
2022-05-13 07:35:00	SPY	ETF	397.04	397.12	396.95	397.02	19934.0
2022-05-13 07:40:00	SPY	ETF	397.0	397.19	396.9	397.19	19472.0
2022-05-13 07:45:00	SPY	ETF	397.17	397.41	396.99	397.41	17414.0
2022-05-13 07:50:00	SPY	ETF	397.4	397.41	397.03	397.34	19965.0
2022-05-13 07:55:00	SPY	ETF	397.41	398.36	397.41	398.12	69628.0
2022-05-13 08:00:00	SPY	ETF	398.18	398.35	395.46	397.8	152680.0
2022-05-13 08:05:00	SPY	ETF	397.78	397.91	397.64	397.84	50407.0

> showing 50 of 99,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time