PREVIEW / etf_5min / 2022-05-16

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-16.parquet
  size:    2.0 MB
  rows:    96,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-16 04:00:00	SPY	ETF	399.98	401.6	399.34	399.6	21481.0
2022-05-16 04:05:00	SPY	ETF	399.71	399.76	399.53	399.71	3150.0
2022-05-16 04:10:00	SPY	ETF	399.9	400.05	399.85	400.05	3947.0
2022-05-16 04:15:00	SPY	ETF	400.0	400.59	400.0	400.45	1943.0
2022-05-16 04:20:00	SPY	ETF	400.53	400.66	400.51	400.6	1300.0
2022-05-16 04:25:00	SPY	ETF	400.51	400.51	400.28	400.3	1148.0
2022-05-16 04:30:00	SPY	ETF	400.2	400.61	400.2	400.6	4432.0
2022-05-16 04:35:00	SPY	ETF	400.45	400.45	400.45	400.45	300.0
2022-05-16 04:40:00	SPY	ETF	400.19	400.31	399.98	400.31	970.0
2022-05-16 04:45:00	SPY	ETF	400.35	400.48	400.35	400.48	799.0
2022-05-16 04:50:00	SPY	ETF	400.42	400.8	400.42	400.8	3399.0
2022-05-16 04:55:00	SPY	ETF	400.85	401.13	400.85	401.13	1987.0
2022-05-16 05:00:00	SPY	ETF	401.08	401.21	401.08	401.2	5209.0
2022-05-16 05:05:00	SPY	ETF	401.17	401.17	400.83	400.9	19098.0
2022-05-16 05:10:00	SPY	ETF	400.88	401.03	400.88	400.93	469.0
2022-05-16 05:15:00	SPY	ETF	400.88	400.95	400.8	400.95	11495.0
2022-05-16 05:20:00	SPY	ETF	400.8	400.85	400.5	400.5	6624.0
2022-05-16 05:25:00	SPY	ETF	400.52	400.55	400.28	400.28	3558.0
2022-05-16 05:30:00	SPY	ETF	400.24	400.24	400.24	400.24	108.0
2022-05-16 05:35:00	SPY	ETF	400.35	400.35	400.19	400.19	420.0
2022-05-16 05:40:00	SPY	ETF	400.1	400.14	400.02	400.14	950.0
2022-05-16 05:45:00	SPY	ETF	400.19	400.25	400.19	400.25	500.0
2022-05-16 05:50:00	SPY	ETF	400.3	400.3	400.04	400.12	1067.0
2022-05-16 05:55:00	SPY	ETF	400.06	400.06	399.7	399.72	4020.0
2022-05-16 06:00:00	SPY	ETF	399.8	400.14	399.8	400.14	1346.0
2022-05-16 06:05:00	SPY	ETF	400.01	400.02	399.93	399.93	800.0
2022-05-16 06:10:00	SPY	ETF	400.0	400.26	400.0	400.2	2439.0
2022-05-16 06:15:00	SPY	ETF	400.3	400.3	400.2	400.28	1010.0
2022-05-16 06:20:00	SPY	ETF	400.02	400.02	399.95	400.01	2227.0
2022-05-16 06:25:00	SPY	ETF	400.04	400.5	400.04	400.4	14592.0
2022-05-16 06:30:00	SPY	ETF	400.09	400.14	400.07	400.14	1100.0
2022-05-16 06:35:00	SPY	ETF	400.29	400.39	400.25	400.39	2188.0
2022-05-16 06:40:00	SPY	ETF	400.51	400.57	400.34	400.34	510.0
2022-05-16 06:45:00	SPY	ETF	400.37	400.5	400.36	400.4	10953.0
2022-05-16 06:50:00	SPY	ETF	400.31	400.37	400.1	400.14	16048.0
2022-05-16 06:55:00	SPY	ETF	400.19	400.3	400.14	400.23	1404.0
2022-05-16 07:00:00	SPY	ETF	400.19	400.37	400.16	400.181	5975.0
2022-05-16 07:05:00	SPY	ETF	400.2	400.73	400.2	400.65	10598.0
2022-05-16 07:10:00	SPY	ETF	400.58	400.62	400.53	400.58	4659.0
2022-05-16 07:15:00	SPY	ETF	400.55	400.61	400.44	400.48	24299.0
2022-05-16 07:20:00	SPY	ETF	400.55	400.73	400.31	400.7	23207.0
2022-05-16 07:25:00	SPY	ETF	400.62	400.66	400.16	400.25	13898.0
2022-05-16 07:30:00	SPY	ETF	400.28	400.3	400.01	400.02	28275.0
2022-05-16 07:35:00	SPY	ETF	400.02	400.17	400.0	400.13	7527.0
2022-05-16 07:40:00	SPY	ETF	400.1	400.39	400.1	400.35	5900.0
2022-05-16 07:45:00	SPY	ETF	400.35	400.5	400.29	400.5	20150.0
2022-05-16 07:50:00	SPY	ETF	400.3	400.75	400.3	400.62	6721.0
2022-05-16 07:55:00	SPY	ETF	400.57	400.62	400.37	400.52	22190.0
2022-05-16 08:00:00	SPY	ETF	400.25	400.97	398.75	400.46	59486.0
2022-05-16 08:05:00	SPY	ETF	400.5	400.51	398.41	400.43	32057.0

> showing 50 of 96,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time