PREVIEW / etf_5min / 2022-05-17

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-17.parquet
  size:    2.0 MB
  rows:    98,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-17 04:00:00	SPY	ETF	402.02	403.87	402.02	403.87	9331.0
2022-05-17 04:05:00	SPY	ETF	403.87	404.65	403.87	404.59	10493.0
2022-05-17 04:10:00	SPY	ETF	404.42	404.7	404.4	404.7	5723.0
2022-05-17 04:15:00	SPY	ETF	404.66	405.09	404.66	404.91	9373.0
2022-05-17 04:20:00	SPY	ETF	405.18	405.3	405.08	405.1	5376.0
2022-05-17 04:25:00	SPY	ETF	405.0	405.45	405.0	405.37	6569.0
2022-05-17 04:30:00	SPY	ETF	405.42	405.5	405.4	405.46	5197.0
2022-05-17 04:35:00	SPY	ETF	405.43	406.57	405.39	406.36	30106.0
2022-05-17 04:40:00	SPY	ETF	406.38	406.38	406.21	406.28	6263.0
2022-05-17 04:45:00	SPY	ETF	406.35	406.6	406.31	406.31	13215.0
2022-05-17 04:50:00	SPY	ETF	406.05	406.18	405.95	406.04	18686.0
2022-05-17 04:55:00	SPY	ETF	406.12	406.13	405.8	405.8	3990.0
2022-05-17 05:00:00	SPY	ETF	405.8	406.07	405.75	406.07	4570.0
2022-05-17 05:05:00	SPY	ETF	406.21	406.21	406.04	406.07	1600.0
2022-05-17 05:10:00	SPY	ETF	406.07	406.24	406.07	406.17	5699.0
2022-05-17 05:15:00	SPY	ETF	406.14	406.14	405.92	405.97	9110.0
2022-05-17 05:20:00	SPY	ETF	406.07	406.07	406.07	406.07	398.0
2022-05-17 05:25:00	SPY	ETF	406.11	406.39	406.11	406.39	980.0
2022-05-17 05:30:00	SPY	ETF	406.27	406.59	406.23	406.59	2026.0
2022-05-17 05:35:00	SPY	ETF	406.53	406.85	406.53	406.85	6054.0
2022-05-17 05:40:00	SPY	ETF	406.89	406.89	406.62	406.67	913.0
2022-05-17 05:45:00	SPY	ETF	406.62	406.72	406.59	406.7	2225.0
2022-05-17 05:50:00	SPY	ETF	406.72	406.98	406.72	406.91	17355.0
2022-05-17 05:55:00	SPY	ETF	407.0	407.43	407.0	407.24	21108.0
2022-05-17 06:00:00	SPY	ETF	407.27	407.87	407.24	407.67	17372.0
2022-05-17 06:05:00	SPY	ETF	407.7	407.79	407.4	407.5	17479.0
2022-05-17 06:10:00	SPY	ETF	407.58	407.58	407.18	407.2	14129.0
2022-05-17 06:15:00	SPY	ETF	407.2	407.32	407.14	407.14	18946.0
2022-05-17 06:20:00	SPY	ETF	407.19	407.19	406.98	407.03	18405.0
2022-05-17 06:25:00	SPY	ETF	407.12	407.12	406.97	407.0	36523.0
2022-05-17 06:30:00	SPY	ETF	406.97	407.17	406.97	407.0	30695.0
2022-05-17 06:35:00	SPY	ETF	407.02	407.02	406.69	406.73	20304.0
2022-05-17 06:40:00	SPY	ETF	406.69	406.82	406.68	406.7	13056.0
2022-05-17 06:45:00	SPY	ETF	406.68	406.96	406.62	406.93	28497.0
2022-05-17 06:50:00	SPY	ETF	406.83	406.89	406.82	406.89	2830.0
2022-05-17 06:55:00	SPY	ETF	406.72	406.77	406.55	406.65	13930.0
2022-05-17 07:00:00	SPY	ETF	406.55	406.55	406.11	406.14	58842.0
2022-05-17 07:05:00	SPY	ETF	406.13	406.38	406.05	406.23	32607.0
2022-05-17 07:10:00	SPY	ETF	406.36	406.59	406.23	406.26	122229.0
2022-05-17 07:15:00	SPY	ETF	406.25	406.62	406.24	406.62	44708.0
2022-05-17 07:20:00	SPY	ETF	406.62	406.9	406.53	406.8	22164.0
2022-05-17 07:25:00	SPY	ETF	406.86	407.08	406.81	407.08	43605.0
2022-05-17 07:30:00	SPY	ETF	406.89	406.89	406.65	406.75	4293.0
2022-05-17 07:35:00	SPY	ETF	406.75	406.75	406.41	406.59	25859.0
2022-05-17 07:40:00	SPY	ETF	406.48	406.48	406.1	406.25	37570.0
2022-05-17 07:45:00	SPY	ETF	406.25	406.33	406.15	406.18	23172.0
2022-05-17 07:50:00	SPY	ETF	406.29	406.31	406.1	406.13	27216.0
2022-05-17 07:55:00	SPY	ETF	406.14	406.31	405.9	405.93	59886.0
2022-05-17 08:00:00	SPY	ETF	406.2075	407.53	400.84	407.0047	314475.0
2022-05-17 08:05:00	SPY	ETF	406.14	406.34	405.9	405.96	74354.0

> showing 50 of 98,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time