PREVIEW / etf_5min / 2022-05-18

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-18.parquet
  size:    2.1 MB
  rows:    100,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-18 04:00:00	SPY	ETF	406.99	406.99	406.35	406.78	5653.0
2022-05-18 04:05:00	SPY	ETF	406.8	406.81	406.75	406.76	1300.0
2022-05-18 04:10:00	SPY	ETF	406.7	406.9	406.7	406.9	615.0
2022-05-18 04:15:00	SPY	ETF	406.92	406.92	406.59	406.59	4500.0
2022-05-18 04:20:00	SPY	ETF	406.5	406.5	406.23	406.25	1639.0
2022-05-18 04:25:00	SPY	ETF	406.36	406.5	406.36	406.49	7695.0
2022-05-18 04:30:00	SPY	ETF	406.55	406.55	406.22	406.22	890.0
2022-05-18 04:35:00	SPY	ETF	406.13	406.23	406.13	406.23	1089.0
2022-05-18 04:40:00	SPY	ETF	406.29	406.29	406.29	406.29	148.0
2022-05-18 04:45:00	SPY	ETF	406.38	406.38	406.32	406.32	274.0
2022-05-18 04:50:00	SPY	ETF	406.37	406.57	406.37	406.54	4446.0
2022-05-18 04:55:00	SPY	ETF	406.6	406.65	406.6	406.65	200.0
2022-05-18 05:00:00	SPY	ETF	406.66	406.66	406.54	406.54	2830.0
2022-05-18 05:05:00	SPY	ETF	406.51	406.6	406.51	406.6	3728.0
2022-05-18 05:10:00	SPY	ETF	406.74	406.76	406.74	406.76	500.0
2022-05-18 05:15:00	SPY	ETF	406.69	406.69	406.6	406.6	1100.0
2022-05-18 05:20:00	SPY	ETF	406.68	406.89	406.68	406.89	911.0
2022-05-18 05:25:00	SPY	ETF	406.82	406.82	406.64	406.64	1699.0
2022-05-18 05:30:00	SPY	ETF	406.57	406.8	406.57	406.78	606.0
2022-05-18 05:35:00	SPY	ETF	406.82	406.94	406.82	406.94	988.0
2022-05-18 05:40:00	SPY	ETF	406.99	407.01	406.86	407.01	821.0
2022-05-18 05:45:00	SPY	ETF	406.97	407.1	406.97	407.07	884.0
2022-05-18 05:50:00	SPY	ETF	406.9	407.07	406.9	406.91	975.0
2022-05-18 05:55:00	SPY	ETF	407.08	407.45	407.08	407.45	3643.0
2022-05-18 06:00:00	SPY	ETF	407.56	407.68	407.36	407.39	2499.0
2022-05-18 06:05:00	SPY	ETF	407.21	407.46	407.21	407.25	1200.0
2022-05-18 06:10:00	SPY	ETF	407.24	407.29	407.12	407.12	649.0
2022-05-18 06:15:00	SPY	ETF	407.16	407.23	407.16	407.23	200.0
2022-05-18 06:20:00	SPY	ETF	407.24	407.28	407.2	407.28	4389.0
2022-05-18 06:25:00	SPY	ETF	407.37	407.37	407.37	407.37	382.0
2022-05-18 06:30:00	SPY	ETF	406.89	406.89	406.41	406.61	42267.0
2022-05-18 06:35:00	SPY	ETF	406.51	406.54	406.39	406.42	21345.0
2022-05-18 06:40:00	SPY	ETF	406.37	406.44	406.17	406.22	31038.0
2022-05-18 06:45:00	SPY	ETF	406.25	406.35	406.19	406.2	7350.0
2022-05-18 06:50:00	SPY	ETF	406.22	406.3	406.04	406.06	41491.0
2022-05-18 06:55:00	SPY	ETF	406.14	406.3	406.13	406.3	5095.0
2022-05-18 07:00:00	SPY	ETF	406.29	406.4	405.89	405.89	39283.0
2022-05-18 07:05:00	SPY	ETF	405.94	405.94	405.37	405.45	44427.0
2022-05-18 07:10:00	SPY	ETF	405.45	405.47	405.19	405.19	56315.0
2022-05-18 07:15:00	SPY	ETF	405.27	405.35	405.16	405.29	25061.0
2022-05-18 07:20:00	SPY	ETF	405.29	405.38	404.98	405.13	63811.0
2022-05-18 07:25:00	SPY	ETF	405.13	405.15	404.88	404.99	21332.0
2022-05-18 07:30:00	SPY	ETF	405.09	405.36	405.0	405.14	74021.0
2022-05-18 07:35:00	SPY	ETF	405.2	405.4	405.11	405.21	26713.0
2022-05-18 07:40:00	SPY	ETF	405.15	405.15	404.79	404.84	85636.0
2022-05-18 07:45:00	SPY	ETF	404.84	404.87	404.65	404.87	73250.0
2022-05-18 07:50:00	SPY	ETF	404.88	405.06	404.8	405.06	42035.0
2022-05-18 07:55:00	SPY	ETF	405.03	405.05	404.69	404.72	119214.0
2022-05-18 08:00:00	SPY	ETF	406.3301	407.25	404.7	404.84	118015.0
2022-05-18 08:05:00	SPY	ETF	404.89	405.22	404.89	405.18	49217.0

> showing 50 of 100,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time