PREVIEW / etf_5min / 2022-05-19

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-19.parquet
  size:    2.1 MB
  rows:    101,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-19 04:00:00	SPY	ETF	388.77	389.02	388.09	388.16	13242.0
2022-05-19 04:05:00	SPY	ETF	388.0	388.33	387.67	388.33	6851.0
2022-05-19 04:10:00	SPY	ETF	388.36	388.73	388.01	388.68	6548.0
2022-05-19 04:15:00	SPY	ETF	388.6	388.78	387.85	387.91	6247.0
2022-05-19 04:20:00	SPY	ETF	387.87	388.07	387.8	387.98	3199.0
2022-05-19 04:25:00	SPY	ETF	388.1	388.38	387.67	387.67	6420.0
2022-05-19 04:30:00	SPY	ETF	387.79	387.79	387.26	387.26	1700.0
2022-05-19 04:35:00	SPY	ETF	387.36	387.58	387.26	387.26	29764.0
2022-05-19 04:40:00	SPY	ETF	387.39	387.4	387.05	387.3	22168.0
2022-05-19 04:45:00	SPY	ETF	387.3	387.51	387.12	387.17	7079.0
2022-05-19 04:50:00	SPY	ETF	387.38	387.61	387.16	387.53	6952.0
2022-05-19 04:55:00	SPY	ETF	387.13	387.15	386.4	386.4	30827.0
2022-05-19 05:00:00	SPY	ETF	386.36	386.36	386.07	386.23	58861.0
2022-05-19 05:05:00	SPY	ETF	386.24	386.85	386.24	386.85	13001.0
2022-05-19 05:10:00	SPY	ETF	386.76	386.76	386.0	386.07	7487.0
2022-05-19 05:15:00	SPY	ETF	386.03	386.24	385.98	386.02	18368.0
2022-05-19 05:20:00	SPY	ETF	386.04	386.36	385.99	385.99	7447.0
2022-05-19 05:25:00	SPY	ETF	386.15	386.32	385.94	386.27	5215.0
2022-05-19 05:30:00	SPY	ETF	386.3	386.3	385.82	386.12	8619.0
2022-05-19 05:35:00	SPY	ETF	386.11	386.11	385.45	385.45	9961.0
2022-05-19 05:40:00	SPY	ETF	385.49	385.74	385.41	385.54	19072.0
2022-05-19 05:45:00	SPY	ETF	385.53	386.21	385.45	386.13	11542.0
2022-05-19 05:50:00	SPY	ETF	385.82	386.3	385.82	386.25	7028.0
2022-05-19 05:55:00	SPY	ETF	386.13	386.13	385.56	385.8	6478.0
2022-05-19 06:00:00	SPY	ETF	385.7	386.44	385.7	386.21	3650.0
2022-05-19 06:05:00	SPY	ETF	386.33	386.6	386.25	386.54	15338.0
2022-05-19 06:10:00	SPY	ETF	386.6	386.86	386.57	386.57	15327.0
2022-05-19 06:15:00	SPY	ETF	386.62	386.66	386.25	386.51	16900.0
2022-05-19 06:20:00	SPY	ETF	386.48	386.78	386.47	386.78	3199.0
2022-05-19 06:25:00	SPY	ETF	386.78	386.85	386.51	386.53	5929.0
2022-05-19 06:30:00	SPY	ETF	386.52	386.59	386.06	386.06	13285.0
2022-05-19 06:35:00	SPY	ETF	386.3	386.74	386.19	386.74	4869.0
2022-05-19 06:40:00	SPY	ETF	386.7	387.16	386.7	387.09	5978.0
2022-05-19 06:45:00	SPY	ETF	387.26	387.73	387.26	387.57	41570.0
2022-05-19 06:50:00	SPY	ETF	387.66	387.71	387.31	387.71	37145.0
2022-05-19 06:55:00	SPY	ETF	387.8	388.15	387.73	387.84	228929.0
2022-05-19 07:00:00	SPY	ETF	388.08	388.34	387.7	387.8	63164.0
2022-05-19 07:05:00	SPY	ETF	387.73	387.73	387.22	387.4	25829.0
2022-05-19 07:10:00	SPY	ETF	387.35	387.62	387.09	387.62	18307.0
2022-05-19 07:15:00	SPY	ETF	387.6	387.75	387.44	387.56	132007.0
2022-05-19 07:20:00	SPY	ETF	387.58	388.55	387.5	388.4	59048.0
2022-05-19 07:25:00	SPY	ETF	388.39	389.36	388.31	389.1	87856.0
2022-05-19 07:30:00	SPY	ETF	389.07	389.07	388.36	388.36	26802.0
2022-05-19 07:35:00	SPY	ETF	388.45	388.73	388.41	388.57	63735.0
2022-05-19 07:40:00	SPY	ETF	388.54	389.31	388.4	389.03	121961.0
2022-05-19 07:45:00	SPY	ETF	389.07	389.07	388.32	388.5	34966.0
2022-05-19 07:50:00	SPY	ETF	388.41	388.62	388.3	388.62	23623.0
2022-05-19 07:55:00	SPY	ETF	388.67	389.56	388.67	389.05	88867.0
2022-05-19 08:00:00	SPY	ETF	388.0009	392.6	385.4204	388.68	95784.0
2022-05-19 08:05:00	SPY	ETF	388.68	388.84	388.59	388.63	21384.0

> showing 50 of 101,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time