PREVIEW / etf_5min / 2022-05-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-23.parquet
  size:    2.0 MB
  rows:    98,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-23 04:00:00	SPY	ETF	394.1	394.59	393.02	393.41	22458.0
2022-05-23 04:05:00	SPY	ETF	393.4	393.4	392.88	392.92	15237.0
2022-05-23 04:10:00	SPY	ETF	392.99	393.08	392.16	392.19	9455.0
2022-05-23 04:15:00	SPY	ETF	392.03	392.11	391.53	391.54	12285.0
2022-05-23 04:20:00	SPY	ETF	391.58	392.01	391.58	392.0	4499.0
2022-05-23 04:25:00	SPY	ETF	392.18	392.43	392.06	392.3	6710.0
2022-05-23 04:30:00	SPY	ETF	392.21	392.21	392.05	392.05	1900.0
2022-05-23 04:35:00	SPY	ETF	391.56	391.56	391.22	391.37	11393.0
2022-05-23 04:40:00	SPY	ETF	391.41	391.58	391.2	391.21	5420.0
2022-05-23 04:45:00	SPY	ETF	391.34	391.4	391.0	391.34	8569.0
2022-05-23 04:50:00	SPY	ETF	391.31	391.57	391.2	391.23	3400.0
2022-05-23 04:55:00	SPY	ETF	391.79	391.84	391.79	391.83	1605.0
2022-05-23 05:00:00	SPY	ETF	391.5	391.5	391.28	391.46	4350.0
2022-05-23 05:05:00	SPY	ETF	391.36	391.36	391.36	391.36	300.0
2022-05-23 05:10:00	SPY	ETF	391.86	391.86	391.71	391.71	1000.0
2022-05-23 05:15:00	SPY	ETF	391.71	391.71	391.3	391.45	1000.0
2022-05-23 05:20:00	SPY	ETF	391.83	391.86	391.71	391.85	4314.0
2022-05-23 05:25:00	SPY	ETF	391.87	392.35	391.87	392.35	2200.0
2022-05-23 05:30:00	SPY	ETF	392.33	392.5	392.3	392.46	3000.0
2022-05-23 05:35:00	SPY	ETF	392.59	393.01	392.59	392.8	6425.0
2022-05-23 05:40:00	SPY	ETF	392.63	392.65	392.63	392.64	1500.0
2022-05-23 05:45:00	SPY	ETF	392.67	392.67	392.35	392.35	1144.0
2022-05-23 05:50:00	SPY	ETF	392.3	392.44	392.3	392.44	1099.0
2022-05-23 05:55:00	SPY	ETF	392.26	392.26	391.73	392.05	2230.0
2022-05-23 06:00:00	SPY	ETF	392.05	392.1	392.0	392.0	300.0
2022-05-23 06:05:00	SPY	ETF	391.99	392.22	391.99	392.21	1400.0
2022-05-23 06:10:00	SPY	ETF	392.25	392.6	392.25	392.6	2200.0
2022-05-23 06:15:00	SPY	ETF	392.52	392.52	392.35	392.41	750.0
2022-05-23 06:20:00	SPY	ETF	392.31	392.31	392.06	392.21	4000.0
2022-05-23 06:25:00	SPY	ETF	392.23	392.63	392.23	392.63	2500.0
2022-05-23 06:30:00	SPY	ETF	392.61	392.94	392.61	392.9	3244.0
2022-05-23 06:35:00	SPY	ETF	392.98	393.06	392.76	393.06	2900.0
2022-05-23 06:40:00	SPY	ETF	393.13	393.21	392.91	393.18	12007.0
2022-05-23 06:45:00	SPY	ETF	393.29	393.73	393.12	393.49	8966.0
2022-05-23 06:50:00	SPY	ETF	393.38	393.65	393.27	393.57	10510.0
2022-05-23 06:55:00	SPY	ETF	393.7	394.55	393.69	394.4	49544.0
2022-05-23 07:00:00	SPY	ETF	394.4	394.4	394.03	394.17	24021.0
2022-05-23 07:05:00	SPY	ETF	394.04	394.13	393.94	394.13	30933.0
2022-05-23 07:10:00	SPY	ETF	394.12	394.54	394.12	394.41	16451.0
2022-05-23 07:15:00	SPY	ETF	394.33	394.33	393.93	394.0	9385.0
2022-05-23 07:20:00	SPY	ETF	393.97	394.05	393.38	393.47	18449.0
2022-05-23 07:25:00	SPY	ETF	393.46	393.78	393.46	393.63	26153.0
2022-05-23 07:30:00	SPY	ETF	393.65	393.67	393.43	393.5	10325.0
2022-05-23 07:35:00	SPY	ETF	393.38	393.38	392.85	393.01	51801.0
2022-05-23 07:40:00	SPY	ETF	393.03	393.5	393.0	393.4	30322.0
2022-05-23 07:45:00	SPY	ETF	393.35	393.38	392.87	392.94	6944.0
2022-05-23 07:50:00	SPY	ETF	393.11	393.4	393.03	393.22	7175.0
2022-05-23 07:55:00	SPY	ETF	393.16	393.38	393.14	393.38	6800.0
2022-05-23 08:00:00	SPY	ETF	393.46	395.0	391.23	393.89	74814.0
2022-05-23 08:05:00	SPY	ETF	393.97	394.19	393.8846	393.94	33523.0

> showing 50 of 98,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time