PREVIEW / etf_5min / 2022-05-24

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-24.parquet
  size:    2.0 MB
  rows:    97,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-24 04:00:00	SPY	ETF	392.38	392.38	391.61	391.65	18492.0
2022-05-24 04:05:00	SPY	ETF	391.64	391.96	391.64	391.96	1304.0
2022-05-24 04:10:00	SPY	ETF	391.93	392.17	391.78	392.07	2150.0
2022-05-24 04:15:00	SPY	ETF	392.02	392.02	391.63	391.9	2050.0
2022-05-24 04:20:00	SPY	ETF	391.7	392.0	391.57	392.0	3250.0
2022-05-24 04:25:00	SPY	ETF	392.03	392.03	391.8	391.96	8461.0
2022-05-24 04:30:00	SPY	ETF	392.08	392.08	392.08	392.08	100.0
2022-05-24 04:35:00	SPY	ETF	391.78	391.83	391.68	391.83	1987.0
2022-05-24 04:40:00	SPY	ETF	391.92	391.92	391.64	391.71	1000.0
2022-05-24 04:45:00	SPY	ETF	391.75	391.86	391.68	391.68	2293.0
2022-05-24 04:50:00	SPY	ETF	391.5	391.59	390.81	390.94	12921.0
2022-05-24 04:55:00	SPY	ETF	391.11	391.11	390.91	390.91	2274.0
2022-05-24 05:00:00	SPY	ETF	391.03	391.29	391.03	391.08	5975.0
2022-05-24 05:05:00	SPY	ETF	391.08	391.13	390.99	391.1	4583.0
2022-05-24 05:10:00	SPY	ETF	391.04	391.41	391.0	391.41	1562.0
2022-05-24 05:15:00	SPY	ETF	391.38	391.44	391.18	391.18	3889.0
2022-05-24 05:20:00	SPY	ETF	391.3	391.35	391.25	391.25	7049.0
2022-05-24 05:25:00	SPY	ETF	391.37	391.6	391.37	391.56	1102.0
2022-05-24 05:30:00	SPY	ETF	391.51	391.51	391.51	391.51	200.0
2022-05-24 05:35:00	SPY	ETF	391.6	391.77	391.6	391.7	2607.0
2022-05-24 05:40:00	SPY	ETF	391.67	391.67	391.66	391.66	1300.0
2022-05-24 05:45:00	SPY	ETF	391.85	392.0	391.8	392.0	4952.0
2022-05-24 05:50:00	SPY	ETF	392.04	392.17	391.99	391.99	3600.0
2022-05-24 05:55:00	SPY	ETF	392.3	392.4	392.22	392.22	900.0
2022-05-24 06:00:00	SPY	ETF	392.2	392.21	392.0	392.0	4440.0
2022-05-24 06:05:00	SPY	ETF	391.98	392.36	391.98	392.36	2400.0
2022-05-24 06:10:00	SPY	ETF	392.48	392.48	392.36	392.36	1400.0
2022-05-24 06:15:00	SPY	ETF	392.37	392.75	392.37	392.7	5962.0
2022-05-24 06:20:00	SPY	ETF	392.82	392.95	392.7	392.7	3100.0
2022-05-24 06:25:00	SPY	ETF	392.72	392.74	392.5	392.74	2077.0
2022-05-24 06:30:00	SPY	ETF	392.91	392.91	392.82	392.82	609.0
2022-05-24 06:35:00	SPY	ETF	392.6	392.6	392.49	392.58	3899.0
2022-05-24 06:40:00	SPY	ETF	392.52	392.6	392.45	392.46	899.0
2022-05-24 06:45:00	SPY	ETF	392.54	392.62	392.41	392.42	3000.0
2022-05-24 06:50:00	SPY	ETF	392.43	392.53	392.37	392.38	32444.0
2022-05-24 06:55:00	SPY	ETF	392.5	392.61	392.42	392.45	2518.0
2022-05-24 07:00:00	SPY	ETF	392.48	392.93	392.48	392.82	21422.0
2022-05-24 07:05:00	SPY	ETF	392.81	393.54	392.81	393.54	40330.0
2022-05-24 07:10:00	SPY	ETF	393.49	393.49	393.2	393.3	27793.0
2022-05-24 07:15:00	SPY	ETF	393.22	393.47	393.11	393.43	8091.0
2022-05-24 07:20:00	SPY	ETF	393.43	393.44	393.1	393.1	8595.0
2022-05-24 07:25:00	SPY	ETF	393.11	393.39	393.1	393.31	12413.0
2022-05-24 07:30:00	SPY	ETF	393.36	393.55	393.32	393.47	35510.0
2022-05-24 07:35:00	SPY	ETF	393.45	393.54	392.71	392.84	31048.0
2022-05-24 07:40:00	SPY	ETF	392.83	393.15	392.67	393.08	19912.0
2022-05-24 07:45:00	SPY	ETF	393.05	393.06	392.8	392.86	13531.0
2022-05-24 07:50:00	SPY	ETF	392.89	392.89	392.54	392.62	39602.0
2022-05-24 07:55:00	SPY	ETF	392.62	392.62	392.4	392.58	21410.0
2022-05-24 08:00:00	SPY	ETF	392.85	393.95	391.08	392.77	125080.0
2022-05-24 08:05:00	SPY	ETF	392.75	392.77	391.99	392.08	88420.0

> showing 50 of 97,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time