PREVIEW / etf_5min / 2022-05-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-25.parquet
  size:    2.0 MB
  rows:    95,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-25 04:00:00	SPY	ETF	394.62	394.62	394.04	394.15	6394.0
2022-05-25 04:05:00	SPY	ETF	394.25	394.25	393.47	393.47	30386.0
2022-05-25 04:10:00	SPY	ETF	393.37	393.69	393.37	393.67	5300.0
2022-05-25 04:15:00	SPY	ETF	393.61	393.61	393.35	393.55	3300.0
2022-05-25 04:20:00	SPY	ETF	393.65	393.73	393.6	393.72	1900.0
2022-05-25 04:25:00	SPY	ETF	393.73	393.73	393.73	393.73	100.0
2022-05-25 04:30:00	SPY	ETF	393.83	394.13	393.83	394.13	607.0
2022-05-25 04:35:00	SPY	ETF	394.28	394.31	394.28	394.31	615.0
2022-05-25 04:40:00	SPY	ETF	394.18	394.3	394.18	394.21	600.0
2022-05-25 04:45:00	SPY	ETF	394.17	394.19	394.16	394.19	3400.0
2022-05-25 04:50:00	SPY	ETF	394.22	394.36	394.22	394.31	1600.0
2022-05-25 04:55:00	SPY	ETF	394.31	394.31	393.79	393.8	4700.0
2022-05-25 05:00:00	SPY	ETF	393.69	393.69	393.41	393.41	902.0
2022-05-25 05:05:00	SPY	ETF	393.36	393.41	393.29	393.41	1000.0
2022-05-25 05:10:00	SPY	ETF	393.41	393.41	392.84	392.84	3998.0
2022-05-25 05:15:00	SPY	ETF	392.8	393.21	392.71	393.21	13749.0
2022-05-25 05:20:00	SPY	ETF	393.23	393.28	393.13	393.21	1975.0
2022-05-25 05:25:00	SPY	ETF	393.2	393.45	393.2	393.45	3567.0
2022-05-25 05:30:00	SPY	ETF	393.2	393.64	393.13	393.64	4794.0
2022-05-25 05:35:00	SPY	ETF	393.7	393.74	393.7	393.71	2400.0
2022-05-25 05:40:00	SPY	ETF	393.63	393.63	393.63	393.63	500.0
2022-05-25 05:45:00	SPY	ETF	393.73	393.77	393.73	393.77	400.0
2022-05-25 05:50:00	SPY	ETF	393.84	394.21	393.84	394.2	1295.0
2022-05-25 05:55:00	SPY	ETF	394.18	394.18	394.18	394.18	600.0
2022-05-25 06:00:00	SPY	ETF	394.09	394.31	394.09	394.31	6510.0
2022-05-25 06:05:00	SPY	ETF	394.3	394.35	394.27	394.3	1507.0
2022-05-25 06:10:00	SPY	ETF	394.41	394.41	394.08	394.08	2500.0
2022-05-25 06:15:00	SPY	ETF	394.03	394.03	393.97	394.0	750.0
2022-05-25 06:20:00	SPY	ETF	394.01	394.01	394.01	394.01	100.0
2022-05-25 06:25:00	SPY	ETF	394.3	394.41	394.2	394.3	9466.0
2022-05-25 06:30:00	SPY	ETF	393.98	393.98	393.96	393.96	1100.0
2022-05-25 06:35:00	SPY	ETF	393.75	393.75	393.63	393.63	1385.0
2022-05-25 06:40:00	SPY	ETF	393.75	394.0	393.7	393.94	10797.0
2022-05-25 06:45:00	SPY	ETF	393.33	393.4	393.1	393.13	2700.0
2022-05-25 06:50:00	SPY	ETF	393.06	393.19	392.91	393.1	16578.0
2022-05-25 06:55:00	SPY	ETF	393.06	393.13	392.95	392.99	20626.0
2022-05-25 07:00:00	SPY	ETF	393.01	393.32	392.9	393.24	14768.0
2022-05-25 07:05:00	SPY	ETF	393.24	393.41	393.22	393.26	5714.0
2022-05-25 07:10:00	SPY	ETF	393.22	393.22	392.71	392.83	18789.0
2022-05-25 07:15:00	SPY	ETF	392.88	392.95	392.51	392.65	22673.0
2022-05-25 07:20:00	SPY	ETF	392.69	392.72	392.2	392.2	78813.0
2022-05-25 07:25:00	SPY	ETF	392.19	392.2	391.62	392.2	42596.0
2022-05-25 07:30:00	SPY	ETF	392.13	392.38	391.78	391.92	73754.0
2022-05-25 07:35:00	SPY	ETF	391.84	392.0	391.56	391.9	87637.0
2022-05-25 07:40:00	SPY	ETF	391.89	391.89	391.45	391.53	84936.0
2022-05-25 07:45:00	SPY	ETF	391.53	391.88	391.39	391.81	34654.0
2022-05-25 07:50:00	SPY	ETF	391.83	392.23	391.8	392.2	22960.0
2022-05-25 07:55:00	SPY	ETF	392.16	392.52	391.97	392.07	22915.0
2022-05-25 08:00:00	SPY	ETF	393.11	396.54	391.37	391.97	79834.0
2022-05-25 08:05:00	SPY	ETF	392.03	392.04	391.6	391.6	69326.0

> showing 50 of 95,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time