PREVIEW / etf_5min / 2022-05-26

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-26.parquet
  size:    2.0 MB
  rows:    95,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-26 04:00:00	SPY	ETF	398.7	398.76	398.48	398.48	14438.0
2022-05-26 04:05:00	SPY	ETF	398.5	398.73	398.44	398.59	3688.0
2022-05-26 04:10:00	SPY	ETF	398.55	398.55	398.27	398.27	1219.0
2022-05-26 04:15:00	SPY	ETF	398.0	398.14	397.94	398.14	897.0
2022-05-26 04:20:00	SPY	ETF	397.93	397.93	397.79	397.85	12030.0
2022-05-26 04:25:00	SPY	ETF	397.67	397.67	397.48	397.53	8438.0
2022-05-26 04:30:00	SPY	ETF	397.5	397.5	397.27	397.27	4197.0
2022-05-26 04:35:00	SPY	ETF	397.2	397.2	396.8	396.96	6370.0
2022-05-26 04:40:00	SPY	ETF	397.03	397.03	396.9	396.98	809.0
2022-05-26 04:45:00	SPY	ETF	397.0	397.0	396.64	396.73	8454.0
2022-05-26 04:50:00	SPY	ETF	396.91	396.98	396.91	396.98	596.0
2022-05-26 04:55:00	SPY	ETF	397.05	397.05	396.98	397.0	700.0
2022-05-26 05:05:00	SPY	ETF	396.89	396.94	396.89	396.94	1801.0
2022-05-26 05:10:00	SPY	ETF	396.9	397.0	396.9	397.0	3097.0
2022-05-26 05:15:00	SPY	ETF	397.05	397.1	397.05	397.1	300.0
2022-05-26 05:20:00	SPY	ETF	397.11	397.5	397.11	397.5	3830.0
2022-05-26 05:25:00	SPY	ETF	397.6	397.77	397.45	397.45	2000.0
2022-05-26 05:30:00	SPY	ETF	397.48	397.48	397.43	397.43	450.0
2022-05-26 05:35:00	SPY	ETF	397.51	397.56	397.51	397.56	1200.0
2022-05-26 05:40:00	SPY	ETF	397.61	397.86	397.61	397.86	2000.0
2022-05-26 05:45:00	SPY	ETF	398.0	398.4	398.0	398.4	3000.0
2022-05-26 05:50:00	SPY	ETF	398.33	398.35	398.28	398.35	500.0
2022-05-26 05:55:00	SPY	ETF	398.39	398.54	398.3	398.33	3500.0
2022-05-26 06:00:00	SPY	ETF	398.3	398.5	398.3	398.35	1465.0
2022-05-26 06:05:00	SPY	ETF	398.45	398.7	398.45	398.7	12897.0
2022-05-26 06:10:00	SPY	ETF	398.66	398.75	398.33	398.35	6176.0
2022-05-26 06:15:00	SPY	ETF	398.2	398.2	398.1	398.1	2450.0
2022-05-26 06:20:00	SPY	ETF	398.15	398.15	398.12	398.12	450.0
2022-05-26 06:25:00	SPY	ETF	398.05	398.15	398.0	398.03	1654.0
2022-05-26 06:30:00	SPY	ETF	398.0	398.0	397.76	397.81	8800.0
2022-05-26 06:35:00	SPY	ETF	397.95	397.95	397.93	397.93	621.0
2022-05-26 06:40:00	SPY	ETF	397.91	397.91	397.88	397.9	405.0
2022-05-26 06:45:00	SPY	ETF	397.96	398.1	397.96	398.0	1318.0
2022-05-26 06:50:00	SPY	ETF	398.28	398.65	398.25	398.65	3437.0
2022-05-26 06:55:00	SPY	ETF	398.65	398.95	398.57	398.88	24616.0
2022-05-26 07:00:00	SPY	ETF	398.66	399.25	398.56	399.25	42143.0
2022-05-26 07:05:00	SPY	ETF	399.19	399.19	398.93	399.07	9996.0
2022-05-26 07:10:00	SPY	ETF	399.12	399.71	399.11	399.71	27665.0
2022-05-26 07:15:00	SPY	ETF	399.65	399.99	399.5	399.85	21667.0
2022-05-26 07:20:00	SPY	ETF	399.8	400.3	399.69	400.26	21652.0
2022-05-26 07:25:00	SPY	ETF	400.32	400.7	400.13	400.6	63899.0
2022-05-26 07:30:00	SPY	ETF	400.57	400.66	400.0	400.0	46656.0
2022-05-26 07:35:00	SPY	ETF	399.93	400.21	399.84	400.17	24232.0
2022-05-26 07:40:00	SPY	ETF	400.15	400.28	400.07	400.1	11201.0
2022-05-26 07:45:00	SPY	ETF	400.03	400.35	400.0	400.27	8573.0
2022-05-26 07:50:00	SPY	ETF	400.28	400.39	399.98	400.06	14502.0
2022-05-26 07:55:00	SPY	ETF	399.9	399.95	399.71	399.92	16868.0
2022-05-26 08:00:00	SPY	ETF	399.16	400.65	396.0	399.7	126077.0
2022-05-26 08:05:00	SPY	ETF	399.64	399.64	399.36	399.46	114143.0
2022-05-26 08:10:00	SPY	ETF	399.4	400.21	399.35	399.48	31031.0

> showing 50 of 95,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time