PREVIEW / etf_5min / 2022-05-31

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-05-31.parquet
  size:    2.0 MB
  rows:    98,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-31 04:00:00	SPY	ETF	413.9	417.05	413.71	414.49	59489.0
2022-05-31 04:05:00	SPY	ETF	414.48	414.72	414.4	414.72	10836.0
2022-05-31 04:10:00	SPY	ETF	414.59	414.63	414.41	414.63	6089.0
2022-05-31 04:15:00	SPY	ETF	414.78	415.45	414.78	415.35	13505.0
2022-05-31 04:20:00	SPY	ETF	415.33	415.56	415.26	415.53	3165.0
2022-05-31 04:25:00	SPY	ETF	415.53	415.9	415.35	415.78	6365.0
2022-05-31 04:30:00	SPY	ETF	415.7	415.8	415.54	415.67	5391.0
2022-05-31 04:35:00	SPY	ETF	415.49	415.73	415.45	415.73	14953.0
2022-05-31 04:40:00	SPY	ETF	415.74	416.21	415.74	415.98	14668.0
2022-05-31 04:45:00	SPY	ETF	415.91	415.91	415.51	415.63	2152.0
2022-05-31 04:50:00	SPY	ETF	415.74	415.74	415.61	415.62	808.0
2022-05-31 04:55:00	SPY	ETF	415.6	415.6	415.25	415.42	9649.0
2022-05-31 05:00:00	SPY	ETF	415.26	415.26	414.5	414.62	21793.0
2022-05-31 05:05:00	SPY	ETF	414.63	414.63	414.3	414.32	11521.0
2022-05-31 05:10:00	SPY	ETF	414.29	414.29	413.82	413.87	8142.0
2022-05-31 05:15:00	SPY	ETF	413.71	413.98	413.71	413.9	2989.0
2022-05-31 05:20:00	SPY	ETF	414.04	414.32	413.45	413.46	9612.0
2022-05-31 05:25:00	SPY	ETF	413.3	413.66	413.3	413.57	5002.0
2022-05-31 05:30:00	SPY	ETF	413.73	413.91	413.33	413.33	4678.0
2022-05-31 05:35:00	SPY	ETF	413.4	413.41	412.5	412.5	9231.0
2022-05-31 05:40:00	SPY	ETF	412.68	412.68	411.98	412.28	30116.0
2022-05-31 05:45:00	SPY	ETF	412.26	412.79	412.26	412.5	4599.0
2022-05-31 05:50:00	SPY	ETF	412.49	412.61	412.42	412.51	2630.0
2022-05-31 05:55:00	SPY	ETF	412.78	412.78	412.56	412.72	11006.0
2022-05-31 06:00:00	SPY	ETF	412.62	412.63	412.23	412.23	3700.0
2022-05-31 06:05:00	SPY	ETF	412.14	412.59	412.01	412.52	7047.0
2022-05-31 06:10:00	SPY	ETF	412.53	412.65	412.45	412.53	4215.0
2022-05-31 06:15:00	SPY	ETF	412.65	412.81	412.6	412.6	19043.0
2022-05-31 06:20:00	SPY	ETF	412.5	412.64	412.46	412.46	14400.0
2022-05-31 06:25:00	SPY	ETF	412.66	412.86	412.55	412.58	51724.0
2022-05-31 06:30:00	SPY	ETF	412.7	412.7	412.5	412.54	2282.0
2022-05-31 06:35:00	SPY	ETF	412.7	413.4	412.67	413.39	4482.0
2022-05-31 06:40:00	SPY	ETF	413.34	413.99	413.34	413.99	32241.0
2022-05-31 06:45:00	SPY	ETF	413.93	414.12	413.53	413.66	10537.0
2022-05-31 06:50:00	SPY	ETF	413.65	413.7	413.3	413.3	6350.0
2022-05-31 06:55:00	SPY	ETF	413.64	413.64	413.35	413.43	26647.0
2022-05-31 07:00:00	SPY	ETF	413.38	414.04	413.33	413.99	36174.0
2022-05-31 07:05:00	SPY	ETF	413.984	414.4	413.96	414.37	31042.0
2022-05-31 07:10:00	SPY	ETF	414.37	414.59	413.78	413.8	39215.0
2022-05-31 07:15:00	SPY	ETF	413.8	413.8	413.4	413.5	42664.0
2022-05-31 07:20:00	SPY	ETF	413.67	413.77	413.47	413.6	13276.0
2022-05-31 07:25:00	SPY	ETF	413.58	413.58	413.32	413.41	70092.0
2022-05-31 07:30:00	SPY	ETF	413.36	413.59	413.31	413.59	11855.0
2022-05-31 07:35:00	SPY	ETF	413.61	413.99	413.61	413.789	62794.0
2022-05-31 07:40:00	SPY	ETF	413.65	413.73	413.4	413.46	33958.0
2022-05-31 07:45:00	SPY	ETF	413.52	413.6	413.43	413.45	11022.0
2022-05-31 07:50:00	SPY	ETF	413.47	413.47	413.0	413.02	76997.0
2022-05-31 07:55:00	SPY	ETF	413.08	413.49	413.02	413.49	49164.0
2022-05-31 08:00:00	SPY	ETF	413.7	416.69	412.1796	412.72	190625.0
2022-05-31 08:05:00	SPY	ETF	412.72	412.78	412.45	412.639	98650.0

> showing 50 of 98,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time